🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 122,22 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 148,73 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 31/05/2000 | 0,2767 USD |
| 01/03/2000 | 0,2767 USD |
| 01/12/1999 | 0,2767 USD |
| 01/09/1999 | 0,2767 USD |
| 02/06/1999 | 0,2576 USD |
| 03/03/1999 | 0,2576 USD |
| 02/12/1998 | 0,2576 USD |
| 02/09/1998 | 0,2576 USD |
| 03/06/1998 | 0,2147 USD |
| 04/03/1998 | 0,2147 USD |
| 03/12/1997 | 0,2147 USD |
| 03/09/1997 | 0,2147 USD |
| 05/06/1997 | 0,2004 USD |
| 05/03/1997 | 0,2004 USD |
| 05/12/1996 | 0,1908 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/05/1980 | 1,84 | 1,87 | 1,84 | 1,85 | +0,36% | 1,44% | 4.965.005 |
| 14/05/1980 | 1,83 | 1,85 | 1,83 | 1,84 | +0,90% | 1,27% | 2.716.416 |
| 13/05/1980 | 1,83 | 1,84 | 1,82 | 1,83 | +0,00% | 1,27% | 1.709.078 |
| 12/05/1980 | 1,83 | 1,84 | 1,81 | 1,83 | -0,18% | 1,45% | 1.746.806 |
| 09/05/1980 | 1,85 | 1,85 | 1,82 | 1,83 | -1,08% | 1,25% | 5.146.099 |
| 08/05/1980 | 1,84 | 1,86 | 1,84 | 1,85 | +0,72% | 1,08% | 3.516.250 |
| 07/05/1980 | 1,84 | 1,87 | 1,83 | 1,84 | -0,36% | 2,16% | 5.036.688 |
| 06/05/1980 | 1,80 | 1,86 | 1,80 | 1,84 | +2,58% | 3,69% | 3.455.885 |
| 05/05/1980 | 1,78 | 1,80 | 1,78 | 1,80 | +1,11% | 1,31% | 1.207.296 |
| 02/05/1980 | 1,78 | 1,78 | 1,75 | 1,78 | +0,00% | 1,86% | 2.327.818 |
| 01/05/1980 | 1,80 | 1,80 | 1,76 | 1,78 | -1,29% | 2,03% | 1.316.707 |
| 30/04/1980 | 1,80 | 1,80 | 1,79 | 1,80 | +0,19% | 0,74% | 1.109.203 |
| 29/04/1980 | 1,80 | 1,81 | 1,79 | 1,80 | -0,37% | 1,29% | 2.305.181 |
| 28/04/1980 | 1,80 | 1,81 | 1,80 | 1,80 | +0,37% | 0,92% | 4.542.451 |
| 25/04/1980 | 1,79 | 1,80 | 1,78 | 1,80 | +0,37% | 1,48% | 1.709.078 |
| 24/04/1980 | 1,77 | 1,81 | 1,76 | 1,79 | +1,12% | 3,00% | 4.425.494 |
| 23/04/1980 | 1,78 | 1,80 | 1,77 | 1,77 | -0,56% | 2,05% | 2.376.864 |
| 22/04/1980 | 1,73 | 1,78 | 1,73 | 1,78 | +5,50% | 3,07% | 3.678.480 |
| 21/04/1980 | 1,70 | 1,70 | 1,67 | 1,69 | -0,97% | 1,37% | 2.848.464 |
| 18/04/1980 | 1,74 | 1,74 | 1,69 | 1,70 | -1,91% | 3,05% | 3.467.203 |
| 17/04/1980 | 1,74 | 1,74 | 1,72 | 1,74 | +0,00% | 1,15% | 2.376.864 |
| 16/04/1980 | 1,73 | 1,76 | 1,73 | 1,74 | +0,19% | 1,53% | 863.971 |
| 15/04/1980 | 1,73 | 1,74 | 1,72 | 1,73 | +0,38% | 0,96% | 1.380.845 |
| 14/04/1980 | 1,75 | 1,75 | 1,72 | 1,73 | -1,70% | 1,90% | 2.388.182 |
| 11/04/1980 | 1,78 | 1,79 | 1,76 | 1,76 | -1,49% | 1,86% | 1.976.947 |
| 10/04/1980 | 1,78 | 1,78 | 1,77 | 1,78 | +0,19% | 0,93% | 1.614.758 |
| 09/04/1980 | 1,75 | 1,78 | 1,74 | 1,78 | +1,90% | 2,28% | 2.301.408 |
| 08/04/1980 | 1,74 | 1,76 | 1,74 | 1,75 | +0,20% | 1,33% | 2.799.418 |
| 07/04/1980 | 1,81 | 1,81 | 1,74 | 1,74 | -3,67% | 3,67% | 4.168.944 |
| 03/04/1980 | 1,81 | 1,81 | 1,79 | 1,81 | +0,18% | 1,10% | 3.463.430 |