🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 122,22 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 148,73 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 31/05/2000 | 0,2767 USD |
| 01/03/2000 | 0,2767 USD |
| 01/12/1999 | 0,2767 USD |
| 01/09/1999 | 0,2767 USD |
| 02/06/1999 | 0,2576 USD |
| 03/03/1999 | 0,2576 USD |
| 02/12/1998 | 0,2576 USD |
| 02/09/1998 | 0,2576 USD |
| 03/06/1998 | 0,2147 USD |
| 04/03/1998 | 0,2147 USD |
| 03/12/1997 | 0,2147 USD |
| 03/09/1997 | 0,2147 USD |
| 05/06/1997 | 0,2004 USD |
| 05/03/1997 | 0,2004 USD |
| 05/12/1996 | 0,1908 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/12/1980 | 1,98 | 2,01 | 1,98 | 2,00 | +2,37% | 1,34% | 4.067.078 |
| 17/12/1980 | 2,00 | 2,01 | 1,95 | 1,95 | -2,16% | 2,65% | 4.942.368 |
| 16/12/1980 | 2,01 | 2,03 | 1,98 | 2,00 | -0,49% | 2,31% | 950.746 |
| 15/12/1980 | 1,98 | 2,01 | 1,97 | 2,01 | +1,34% | 2,00% | 1.324.253 |
| 12/12/1980 | 1,97 | 1,98 | 1,95 | 1,98 | +0,68% | 1,35% | 1.467.619 |
| 11/12/1980 | 1,97 | 1,99 | 1,94 | 1,97 | -0,17% | 2,19% | 3.769.027 |
| 10/12/1980 | 1,99 | 2,01 | 1,97 | 1,97 | -1,16% | 2,33% | 2.097.677 |
| 09/12/1980 | 1,99 | 2,01 | 1,97 | 1,99 | +0,33% | 2,00% | 2.308.954 |
| 08/12/1980 | 2,01 | 2,01 | 1,98 | 1,99 | -2,28% | 1,64% | 1.844.899 |
| 05/12/1980 | 2,04 | 2,07 | 2,01 | 2,03 | -0,32% | 2,60% | 3.761.482 |
| 04/12/1980 | 2,05 | 2,07 | 2,04 | 2,04 | -0,49% | 1,29% | 1.595.894 |
| 03/12/1980 | 2,06 | 2,06 | 2,03 | 2,05 | -0,48% | 1,29% | 1.229.933 |
| 02/12/1980 | 2,05 | 2,06 | 2,00 | 2,06 | +0,48% | 2,91% | 3.882.211 |
| 01/12/1980 | 2,10 | 2,10 | 2,04 | 2,05 | -2,67% | 2,99% | 1.584.576 |
| 28/11/1980 | 2,11 | 2,11 | 2,07 | 2,11 | +0,00% | 1,89% | 1.154.477 |
| 26/11/1980 | 2,10 | 2,12 | 2,09 | 2,11 | +0,31% | 1,42% | 2.346.682 |
| 25/11/1980 | 2,12 | 2,14 | 2,09 | 2,10 | -0,93% | 2,19% | 2.097.677 |
| 24/11/1980 | 2,14 | 2,14 | 2,11 | 2,12 | -0,93% | 1,24% | 909.245 |
| 21/11/1980 | 2,12 | 2,14 | 2,11 | 2,14 | +0,94% | 1,25% | 1.237.478 |
| 20/11/1980 | 2,13 | 2,13 | 2,11 | 2,12 | -0,47% | 0,63% | 1.837.354 |
| 19/11/1980 | 2,14 | 2,17 | 2,13 | 2,13 | -0,46% | 1,85% | 1.629.850 |
| 18/11/1980 | 2,11 | 2,14 | 2,10 | 2,14 | +1,57% | 2,04% | 2.161.814 |
| 17/11/1980 | 2,11 | 2,11 | 2,05 | 2,11 | -0,16% | 2,82% | 1.373.299 |
| 14/11/1980 | 2,08 | 2,12 | 2,08 | 2,11 | +1,43% | 2,07% | 1.792.080 |
| 13/11/1980 | 2,03 | 2,08 | 2,03 | 2,08 | +2,61% | 2,45% | 1.792.080 |
| 12/11/1980 | 2,02 | 2,03 | 2,01 | 2,03 | +0,33% | 0,98% | 2.618.323 |
| 11/11/1980 | 2,01 | 2,02 | 2,00 | 2,02 | +0,33% | 0,98% | 1.727.942 |
| 10/11/1980 | 2,02 | 2,03 | 1,99 | 2,01 | -0,33% | 1,97% | 2.410.819 |
| 07/11/1980 | 2,02 | 2,04 | 2,01 | 2,02 | +0,00% | 1,47% | 1.448.755 |
| 06/11/1980 | 2,05 | 2,05 | 2,01 | 2,02 | -1,62% | 1,94% | 1.716.624 |