🇺🇸 MRK — Merck & Co., Inc.

Healthcare Compra
← Volver

Precio actual

150,33 USD

Máx. histórico

156,92

10 días

Split 1048:1000 del 03/06/2021

Caída desde máximo

-4,20%

Rango 52 semanas

77,58 – 156,92

Variación hoy

-1,32%

Cierre anterior

152,34

Rango de hoy

150,09 – 152,22

Volumen hoy

4.298.143

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
73.000
PER
120,26 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
149,50 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 2,24%
Fecha de pago Importe por participación
31/05/2000 0,2767 USD
01/03/2000 0,2767 USD
01/12/1999 0,2767 USD
01/09/1999 0,2767 USD
02/06/1999 0,2576 USD
03/03/1999 0,2576 USD
02/12/1998 0,2576 USD
02/09/1998 0,2576 USD
03/06/1998 0,2147 USD
04/03/1998 0,2147 USD
03/12/1997 0,2147 USD
03/09/1997 0,2147 USD
05/06/1997 0,2004 USD
05/03/1997 0,2004 USD
05/12/1996 0,1908 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2021 1048:1000
17/02/1999 2:1
26/05/1992 3:1
26/05/1988 3:1
27/05/1986 2:1
01/06/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/12/1989 12,15 12,19 12,03 12,05 -0,82% 1,31% 1.550.621
22/12/1989 11,97 12,19 11,95 12,15 +1,50% 1,99% 2.471.813
21/12/1989 12,09 12,11 11,97 11,97 -0,66% 1,15% 2.546.640
20/12/1989 12,11 12,13 11,95 12,05 +0,00% 1,48% 4.467.624
19/12/1989 12,01 12,07 11,89 12,05 +0,00% 1,49% 5.410.824
18/12/1989 12,13 12,23 11,97 12,05 -1,46% 2,13% 5.471.818
15/12/1989 12,25 12,27 12,09 12,23 -0,32% 1,46% 7.758.763
14/12/1989 12,19 12,27 12,17 12,27 +0,32% 0,82% 3.440.165
13/12/1989 12,29 12,31 12,17 12,23 -0,32% 1,13% 2.908.200
12/12/1989 12,27 12,29 12,21 12,27 +0,00% 0,65% 3.710.549
11/12/1989 12,19 12,29 12,11 12,27 +0,65% 1,47% 3.922.454
08/12/1989 12,29 12,31 12,15 12,19 -0,33% 1,29% 3.489.211
07/12/1989 12,23 12,34 12,13 12,23 +0,16% 1,79% 4.322.371
06/12/1989 12,19 12,29 12,13 12,21 -0,32% 1,30% 3.643.896
05/12/1989 12,46 12,46 12,25 12,25 -1,60% 1,75% 2.954.102
04/12/1989 12,56 12,56 12,40 12,44 -0,79% 1,27% 4.040.669
01/12/1989 12,62 12,64 12,48 12,54 +0,00% 1,26% 6.265.363
30/11/1989 12,42 12,54 12,42 12,54 +0,96% 0,96% 1.919.726
29/11/1989 12,50 12,52 12,38 12,42 -0,79% 1,11% 2.094.533
28/11/1989 12,52 12,56 12,44 12,52 +0,00% 0,95% 3.021.384
27/11/1989 12,58 12,62 12,46 12,52 -0,79% 1,26% 3.747.648
24/11/1989 12,56 12,64 12,52 12,62 +2,09% 0,95% 2.933.352
22/11/1989 12,29 12,46 12,19 12,36 +0,97% 2,27% 2.752.886
21/11/1989 12,27 12,34 12,17 12,25 -0,16% 1,46% 3.260.328
20/11/1989 12,15 12,27 12,13 12,27 +0,82% 1,15% 2.252.362
17/11/1989 12,21 12,23 12,07 12,17 -0,33% 1,30% 5.262.427
16/11/1989 12,23 12,27 12,09 12,21 +0,33% 1,46% 3.194.304
15/11/1989 12,13 12,17 11,99 12,17 +1,16% 1,48% 4.526.102
14/11/1989 12,19 12,25 12,01 12,03 -0,66% 1,96% 11.464.910
13/11/1989 12,80 12,84 11,97 12,11 -4,84% 6,83% 13.022.448