🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 120,26 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 149,50 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 3 días
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 31/05/2000 | 0,2767 USD |
| 01/03/2000 | 0,2767 USD |
| 01/12/1999 | 0,2767 USD |
| 01/09/1999 | 0,2767 USD |
| 02/06/1999 | 0,2576 USD |
| 03/03/1999 | 0,2576 USD |
| 02/12/1998 | 0,2576 USD |
| 02/09/1998 | 0,2576 USD |
| 03/06/1998 | 0,2147 USD |
| 04/03/1998 | 0,2147 USD |
| 03/12/1997 | 0,2147 USD |
| 03/09/1997 | 0,2147 USD |
| 05/06/1997 | 0,2004 USD |
| 05/03/1997 | 0,2004 USD |
| 05/12/1996 | 0,1908 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/03/1991 | 16,32 | 16,66 | 16,32 | 16,54 | +0,97% | 2,07% | 3.656.472 |
| 04/03/1991 | 16,24 | 16,58 | 16,18 | 16,38 | +0,73% | 2,45% | 4.038.782 |
| 01/03/1991 | 15,98 | 16,30 | 15,90 | 16,26 | +0,12% | 2,49% | 3.992.251 |
| 28/02/1991 | 16,44 | 16,48 | 16,24 | 16,24 | -0,97% | 1,45% | 2.751.629 |
| 27/02/1991 | 16,26 | 16,52 | 16,20 | 16,40 | +1,35% | 1,96% | 3.430.104 |
| 26/02/1991 | 16,26 | 16,32 | 16,06 | 16,18 | -1,45% | 1,59% | 5.576.827 |
| 25/02/1991 | 16,44 | 16,62 | 16,24 | 16,42 | +1,47% | 2,30% | 5.389.445 |
| 22/02/1991 | 15,98 | 16,54 | 15,98 | 16,18 | +0,74% | 3,48% | 5.607.010 |
| 21/02/1991 | 15,98 | 16,10 | 15,86 | 16,06 | +0,25% | 1,49% | 3.997.282 |
| 20/02/1991 | 16,06 | 16,14 | 16,00 | 16,02 | -1,59% | 0,87% | 3.911.136 |
| 19/02/1991 | 16,14 | 16,28 | 16,10 | 16,28 | +0,37% | 1,11% | 6.820.594 |
| 15/02/1991 | 15,66 | 16,22 | 15,59 | 16,22 | +4,48% | 4,06% | 11.013.432 |
| 14/02/1991 | 15,70 | 15,84 | 15,43 | 15,53 | -1,01% | 2,66% | 5.911.978 |
| 13/02/1991 | 15,59 | 15,74 | 15,53 | 15,68 | +0,13% | 1,40% | 4.776.365 |
| 12/02/1991 | 15,78 | 16,02 | 15,64 | 15,66 | -1,87% | 2,39% | 6.553.982 |
| 11/02/1991 | 15,57 | 16,00 | 15,53 | 15,96 | +2,95% | 3,07% | 6.359.054 |
| 08/02/1991 | 15,21 | 15,51 | 15,21 | 15,51 | +2,09% | 1,96% | 5.235.389 |
| 07/02/1991 | 15,51 | 15,55 | 15,19 | 15,19 | -2,05% | 2,31% | 6.552.725 |
| 06/02/1991 | 15,27 | 15,51 | 15,17 | 15,51 | +1,56% | 2,21% | 7.936.085 |
| 05/02/1991 | 15,07 | 15,31 | 14,97 | 15,27 | +1,59% | 2,24% | 5.991.206 |
| 04/02/1991 | 14,65 | 15,07 | 14,63 | 15,03 | +2,58% | 2,99% | 5.124.091 |
| 01/02/1991 | 14,47 | 14,85 | 14,43 | 14,65 | +0,68% | 2,88% | 5.803.195 |
| 31/01/1991 | 14,57 | 14,57 | 14,49 | 14,55 | -0,14% | 0,55% | 3.785.376 |
| 30/01/1991 | 14,23 | 14,63 | 14,19 | 14,57 | +2,23% | 3,07% | 5.573.683 |
| 29/01/1991 | 14,25 | 14,31 | 14,15 | 14,25 | +0,42% | 1,12% | 3.587.304 |
| 28/01/1991 | 14,19 | 14,25 | 14,17 | 14,19 | -0,14% | 0,56% | 2.331.590 |
| 25/01/1991 | 14,29 | 14,33 | 14,17 | 14,21 | -0,56% | 1,11% | 5.433.461 |
| 24/01/1991 | 14,19 | 14,41 | 14,19 | 14,29 | +0,84% | 1,54% | 4.129.958 |
| 23/01/1991 | 13,94 | 14,21 | 13,94 | 14,17 | +1,71% | 2,00% | 4.350.667 |
| 22/01/1991 | 13,98 | 14,11 | 13,90 | 13,94 | +0,00% | 1,56% | 4.060.790 |