🇺🇸 MRK — Merck & Co., Inc.

Healthcare Compra
← Volver

Precio actual

148,46 USD

Máx. histórico

156,92

14 días

Split 1048:1000 del 03/06/2021

Caída desde máximo

-5,39%

Rango 52 semanas

77,58 – 156,92

Variación hoy

-1,24%

Cierre anterior

150,33

Rango de hoy

146,28 – 149,59

Volumen hoy

10.884.998

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
73.000
PER ⓘ
118,77 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
150,42 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 horas
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 2,26%
Fecha de pago Importe por participación
31/05/2000 0,2767 USD
01/03/2000 0,2767 USD
01/12/1999 0,2767 USD
01/09/1999 0,2767 USD
02/06/1999 0,2576 USD
03/03/1999 0,2576 USD
02/12/1998 0,2576 USD
02/09/1998 0,2576 USD
03/06/1998 0,2147 USD
04/03/1998 0,2147 USD
03/12/1997 0,2147 USD
03/09/1997 0,2147 USD
05/06/1997 0,2004 USD
05/03/1997 0,2004 USD
05/12/1996 0,1908 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2021 1048:1000
17/02/1999 2:1
26/05/1992 3:1
26/05/1988 3:1
27/05/1986 2:1
01/06/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/1994 14,85 14,85 14,55 14,61 -1,21% 2,01% 3.970.034
17/05/1994 14,55 14,91 14,49 14,79 +1,22% 2,87% 5.090.555
16/05/1994 14,43 14,61 14,37 14,61 +1,24% 1,65% 2.632.576
13/05/1994 14,49 14,49 14,25 14,43 +0,00% 1,65% 2.629.851
12/05/1994 14,37 14,49 14,31 14,43 +1,26% 1,24% 3.892.482
11/05/1994 14,61 14,67 14,25 14,25 -2,45% 2,86% 3.690.637
10/05/1994 14,37 14,73 14,31 14,61 +2,51% 2,90% 5.946.352
09/05/1994 14,25 14,55 14,19 14,25 -0,83% 2,51% 4.680.997
06/05/1994 14,19 14,43 14,07 14,37 +0,42% 2,52% 5.037.526
05/05/1994 14,49 14,55 14,31 14,31 -0,41% 1,65% 2.477.262
04/05/1994 14,73 14,79 14,37 14,37 -1,63% 2,83% 3.626.709
03/05/1994 15,03 15,09 14,55 14,61 -1,61% 3,57% 6.688.546
02/05/1994 14,25 14,97 14,19 14,85 +5,06% 5,44% 7.743.253
29/04/1994 14,25 14,43 14,07 14,13 -1,66% 2,51% 4.701.747
28/04/1994 14,13 14,43 13,90 14,37 -2,82% 3,80% 8.109.634
26/04/1994 14,73 14,79 14,37 14,79 +0,41% 2,83% 5.599.254
25/04/1994 14,85 14,91 14,67 14,73 -0,40% 1,61% 4.034.800
22/04/1994 14,79 14,91 14,61 14,79 +0,41% 2,02% 5.911.139
21/04/1994 14,25 14,79 14,13 14,73 +5,11% 4,60% 8.357.800
20/04/1994 13,60 14,01 13,60 14,01 +3,52% 3,07% 9.152.603
19/04/1994 13,54 14,01 13,54 13,54 -1,30% 3,52% 9.726.069
18/04/1994 13,54 13,90 13,42 13,72 +1,32% 3,52% 6.960.397
15/04/1994 13,84 13,84 13,42 13,54 -2,16% 3,02% 9.661.302
14/04/1994 13,84 14,01 13,78 13,84 -1,28% 1,72% 6.033.336
13/04/1994 14,19 14,25 13,78 14,01 -0,84% 3,36% 7.053.669
12/04/1994 14,25 14,37 14,07 14,13 +0,00% 2,09% 5.322.582
11/04/1994 14,25 14,37 13,96 14,13 -1,25% 2,93% 6.577.038
08/04/1994 14,13 14,43 14,13 14,31 +0,84% 2,11% 4.906.526
07/04/1994 14,13 14,25 13,96 14,19 +0,42% 2,11% 4.450.646
06/04/1994 14,37 14,49 14,13 14,13 -1,66% 2,49% 4.541.403