🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
148,46 USD
Máx. histórico
156,92
14 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-5,39%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,24%
Cierre anterior
150,33
Rango de hoy
146,28 – 149,59
Volumen hoy
10.884.998
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 118,77 (puede no estar actualizado)
- Dividend yield
- 2,26% (puede no estar actualizado)
- Precio objetivo analistas
- 150,42 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 9 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 31/05/2000 | 0,2767 USD |
| 01/03/2000 | 0,2767 USD |
| 01/12/1999 | 0,2767 USD |
| 01/09/1999 | 0,2767 USD |
| 02/06/1999 | 0,2576 USD |
| 03/03/1999 | 0,2576 USD |
| 02/12/1998 | 0,2576 USD |
| 02/09/1998 | 0,2576 USD |
| 03/06/1998 | 0,2147 USD |
| 04/03/1998 | 0,2147 USD |
| 03/12/1997 | 0,2147 USD |
| 03/09/1997 | 0,2147 USD |
| 05/06/1997 | 0,2004 USD |
| 05/03/1997 | 0,2004 USD |
| 05/12/1996 | 0,1908 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/11/1998 | 71,48 | 71,92 | 70,94 | 71,71 | +0,63% | 1,38% | 4.365.339 |
| 18/11/1998 | 70,31 | 71,45 | 69,66 | 71,27 | +1,36% | 2,54% | 3.924.760 |
| 17/11/1998 | 70,13 | 71,33 | 69,84 | 70,31 | +0,04% | 2,13% | 4.228.470 |
| 16/11/1998 | 69,81 | 70,49 | 69,48 | 70,28 | +1,16% | 1,45% | 2.845.320 |
| 13/11/1998 | 69,33 | 69,72 | 68,88 | 69,48 | +0,17% | 1,20% | 3.523.586 |
| 12/11/1998 | 68,67 | 69,78 | 68,46 | 69,36 | +0,95% | 1,91% | 4.672.194 |
| 11/11/1998 | 69,18 | 69,18 | 68,11 | 68,70 | -1,92% | 1,55% | 6.315.877 |
| 10/11/1998 | 69,51 | 70,91 | 69,33 | 70,04 | +0,86% | 2,27% | 6.072.531 |
| 09/11/1998 | 69,18 | 69,66 | 68,52 | 69,45 | +0,43% | 1,64% | 5.641.803 |
| 06/11/1998 | 67,69 | 69,42 | 67,60 | 69,15 | +2,11% | 2,69% | 6.939.437 |
| 05/11/1998 | 65,39 | 67,90 | 65,33 | 67,72 | +2,62% | 3,92% | 6.791.459 |
| 04/11/1998 | 66,79 | 67,51 | 65,54 | 65,99 | -0,90% | 2,95% | 8.372.682 |
| 03/11/1998 | 66,08 | 66,76 | 65,24 | 66,59 | +0,77% | 2,30% | 5.082.171 |
| 02/11/1998 | 64,77 | 66,26 | 64,17 | 66,08 | +2,55% | 3,22% | 5.741.363 |
| 30/10/1998 | 65,24 | 65,24 | 64,05 | 64,44 | -0,64% | 1,83% | 6.492.989 |
| 29/10/1998 | 63,22 | 64,89 | 63,22 | 64,86 | +2,98% | 2,64% | 5.948.867 |
| 28/10/1998 | 63,57 | 63,60 | 62,74 | 62,98 | +0,19% | 1,36% | 3.211.072 |
| 27/10/1998 | 63,45 | 63,45 | 62,59 | 62,86 | +0,09% | 1,36% | 3.550.624 |
| 26/10/1998 | 62,74 | 63,63 | 62,41 | 62,80 | +0,81% | 1,95% | 3.797.114 |
| 23/10/1998 | 63,54 | 64,05 | 62,26 | 62,29 | -2,15% | 2,82% | 4.593.594 |
| 22/10/1998 | 63,45 | 64,14 | 62,62 | 63,66 | +0,14% | 2,40% | 4.412.499 |
| 21/10/1998 | 62,32 | 64,05 | 62,29 | 63,57 | +2,01% | 2,82% | 6.144.843 |
| 20/10/1998 | 64,35 | 64,35 | 61,96 | 62,32 | -2,34% | 3,71% | 9.377.923 |
| 19/10/1998 | 64,41 | 64,77 | 63,39 | 63,81 | -1,65% | 2,13% | 7.068.970 |
| 16/10/1998 | 63,93 | 64,89 | 62,56 | 64,89 | +2,06% | 3,64% | 12.645.587 |
| 15/10/1998 | 61,19 | 63,81 | 61,16 | 63,57 | +3,00% | 4,34% | 6.725.435 |
| 14/10/1998 | 61,43 | 62,98 | 60,95 | 61,72 | -1,05% | 3,30% | 6.214.430 |
| 13/10/1998 | 62,50 | 63,51 | 62,02 | 62,38 | -0,29% | 2,39% | 7.282.762 |
| 12/10/1998 | 63,10 | 63,87 | 62,38 | 62,56 | +0,82% | 2,36% | 5.123.043 |
| 09/10/1998 | 61,04 | 62,20 | 60,23 | 62,05 | +2,41% | 3,22% | 6.368.906 |