🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
148,46 USD
Máx. histórico
156,92
14 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-5,39%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,24%
Cierre anterior
150,33
Rango de hoy
146,28 – 149,59
Volumen hoy
10.884.998
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 118,77 (puede no estar actualizado)
- Dividend yield
- 2,26% (puede no estar actualizado)
- Precio objetivo analistas
- 150,42 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 6 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 31/05/2000 | 0,2767 USD |
| 01/03/2000 | 0,2767 USD |
| 01/12/1999 | 0,2767 USD |
| 01/09/1999 | 0,2767 USD |
| 02/06/1999 | 0,2576 USD |
| 03/03/1999 | 0,2576 USD |
| 02/12/1998 | 0,2576 USD |
| 02/09/1998 | 0,2576 USD |
| 03/06/1998 | 0,2147 USD |
| 04/03/1998 | 0,2147 USD |
| 03/12/1997 | 0,2147 USD |
| 03/09/1997 | 0,2147 USD |
| 05/06/1997 | 0,2004 USD |
| 05/03/1997 | 0,2004 USD |
| 05/12/1996 | 0,1908 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/01/2000 | 72,22 | 75,38 | 71,15 | 75,02 | +2,95% | 5,86% | 8.390.602 |
| 28/01/2000 | 72,04 | 74,84 | 71,80 | 72,88 | +3,04% | 4,22% | 10.294.504 |
| 27/01/2000 | 69,78 | 71,98 | 69,66 | 70,73 | +1,80% | 3,33% | 8.119.066 |
| 26/01/2000 | 67,75 | 69,66 | 67,39 | 69,48 | +2,73% | 3,35% | 5.614.660 |
| 25/01/2000 | 67,87 | 68,70 | 67,39 | 67,63 | +0,89% | 1,93% | 5.707.513 |
| 24/01/2000 | 69,66 | 69,66 | 65,90 | 67,03 | -3,02% | 5,39% | 5.438.177 |
| 21/01/2000 | 71,09 | 71,09 | 68,28 | 69,12 | -0,69% | 3,94% | 8.309.487 |
| 20/01/2000 | 68,64 | 69,84 | 68,17 | 69,60 | +2,01% | 2,43% | 5.225.642 |
| 19/01/2000 | 68,46 | 69,36 | 67,99 | 68,23 | +0,97% | 2,00% | 4.990.157 |
| 18/01/2000 | 69,78 | 70,19 | 67,33 | 67,57 | -4,47% | 4,10% | 5.554.086 |
| 14/01/2000 | 71,80 | 72,46 | 69,36 | 70,73 | -0,84% | 4,32% | 5.806.130 |
| 13/01/2000 | 71,39 | 72,64 | 70,43 | 71,33 | +0,42% | 3,09% | 5.610.468 |
| 12/01/2000 | 70,25 | 71,74 | 70,07 | 71,03 | +1,97% | 2,38% | 5.229.939 |
| 11/01/2000 | 68,76 | 70,31 | 68,11 | 69,66 | +0,34% | 3,21% | 5.264.418 |
| 10/01/2000 | 71,33 | 71,39 | 68,82 | 69,42 | -2,92% | 3,60% | 6.001.686 |
| 07/01/2000 | 66,62 | 71,80 | 66,44 | 71,51 | +9,60% | 8,06% | 10.871.218 |
| 06/01/2000 | 64,71 | 66,02 | 64,59 | 65,24 | +0,83% | 2,21% | 4.989.004 |
| 05/01/2000 | 62,08 | 65,72 | 62,08 | 64,71 | +3,93% | 5,86% | 7.963.018 |
| 04/01/2000 | 63,93 | 64,71 | 61,78 | 62,26 | -3,51% | 4,57% | 7.894.689 |
| 03/01/2000 | 65,48 | 65,48 | 63,45 | 64,53 | +0,65% | 3,10% | 6.265.782 |
| 31/12/1999 | 64,77 | 65,00 | 63,87 | 64,11 | -0,92% | 1,75% | 2.595.267 |
| 30/12/1999 | 64,95 | 65,60 | 64,23 | 64,71 | -0,64% | 2,11% | 3.488.897 |
| 29/12/1999 | 66,79 | 66,79 | 64,47 | 65,12 | -2,15% | 3,48% | 3.598.727 |
| 28/12/1999 | 67,03 | 67,15 | 65,66 | 66,56 | -1,06% | 2,22% | 3.745.447 |
| 27/12/1999 | 66,26 | 67,51 | 66,08 | 67,27 | +1,08% | 2,16% | 3.455.990 |
| 23/12/1999 | 66,67 | 67,03 | 65,90 | 66,56 | +3,81% | 1,70% | 4.157.730 |
| 22/12/1999 | 63,04 | 65,12 | 63,04 | 64,11 | +1,70% | 3,31% | 4.995.921 |
| 21/12/1999 | 63,33 | 64,23 | 63,04 | 63,04 | -0,84% | 1,88% | 5.671.357 |
| 20/12/1999 | 63,57 | 64,59 | 63,16 | 63,57 | +0,09% | 2,25% | 5.414.911 |
| 17/12/1999 | 67,03 | 67,15 | 63,51 | 63,51 | -4,14% | 5,43% | 11.673.043 |