🇺🇸 MRK — Merck & Co., Inc.

Salud Compra
← Volver

Precio actual

148,36 USD

Máx. histórico

156,45

69 días

Split 1048:1000 del 03/06/2021

Caída desde máximo

-5,17%

Rango 52 semanas

82,01 – 156,92

Variación hoy

-0,78%

Cierre anterior

149,52

Rango de hoy

147,12 – 150,25

Volumen hoy

9.050.917

Peor caída histórica

-68,62%

28/12/2000 → 09/03/2009

Recuperado en 1796 días

Volatilidad anualizada ⓘ

25,42%

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
73.000
PER ⓘ
149,86 (puede no estar actualizado)
Dividend yield
2,27% (puede no estar actualizado)
Precio objetivo analistas
159,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 18 horas
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,4000 USD · Yield: 2,29%
Fecha de pago Importe por participación
03/03/2004 0,3531 USD
03/12/2003 0,3531 USD
03/09/2003 0,3531 USD
20/08/2003 2,7443 USD
04/06/2003 0,3435 USD
05/03/2003 0,3435 USD
04/12/2002 0,3435 USD
04/09/2002 0,3435 USD
05/06/2002 0,3340 USD
06/03/2002 0,3340 USD
05/12/2001 0,3340 USD
30/08/2001 0,3340 USD
31/05/2001 0,3244 USD
07/03/2001 0,3244 USD
06/12/2000 0,3244 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2021 1048:1000
17/02/1999 2:1
26/05/1992 3:1
26/05/1988 3:1
27/05/1986 2:1
01/06/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 120,57 121,64 117,22 118,10 -1,28% 3,67% 11.084.000
27/03/2026 119,29 121,07 118,60 119,63 +0,59% 2,07% 8.345.800
26/03/2026 118,96 120,06 118,65 118,93 -0,37% 1,19% 6.497.200
25/03/2026 117,30 120,12 116,80 119,37 +2,58% 2,83% 10.220.300
24/03/2026 114,70 116,54 114,02 116,37 +0,60% 2,20% 7.411.900
23/03/2026 116,17 116,47 114,77 115,68 +1,31% 1,46% 9.096.400
20/03/2026 114,25 115,18 112,72 114,18 -0,02% 2,15% 36.355.400
19/03/2026 114,66 115,76 113,75 114,20 -0,26% 1,75% 8.383.800
18/03/2026 115,06 115,56 113,35 114,50 -1,18% 1,92% 6.736.300
17/03/2026 115,78 116,80 114,38 115,87 +0,38% 2,09% 7.952.200
16/03/2026 115,34 116,06 114,22 115,43 -0,16% 1,60% 8.785.300
13/03/2026 116,92 117,89 115,53 115,61 -0,26% 2,02% 7.111.000
12/03/2026 115,47 116,60 114,30 115,91 -0,26% 1,99% 8.349.200
11/03/2026 116,76 116,95 115,29 116,21 -0,75% 1,42% 6.760.700
10/03/2026 117,24 119,00 116,67 117,09 -0,02% 1,99% 9.739.300
09/03/2026 114,98 117,26 114,11 117,11 +1,14% 2,74% 8.321.600
06/03/2026 115,16 116,36 113,82 115,79 -0,24% 2,21% 12.809.300
05/03/2026 119,11 119,53 114,45 116,07 -3,50% 4,26% 14.516.000
04/03/2026 119,43 120,87 117,86 120,28 +0,38% 2,52% 6.700.900
03/03/2026 119,67 120,97 118,61 119,83 -1,30% 1,97% 9.334.100
02/03/2026 123,51 123,70 121,04 121,41 -1,95% 2,15% 11.564.500
27/02/2026 119,68 124,00 119,68 123,82 +3,79% 3,61% 17.636.400
26/02/2026 122,40 122,50 119,00 119,30 -2,58% 2,86% 10.327.300
25/02/2026 124,01 125,14 122,26 122,46 -1,19% 2,32% 11.082.500
24/02/2026 123,41 124,84 122,63 123,93 +0,09% 1,79% 8.460.300
23/02/2026 122,31 124,19 121,50 123,82 +1,28% 2,20% 9.661.100
20/02/2026 122,64 122,70 120,60 122,26 +0,33% 1,71% 9.442.500
19/02/2026 121,40 122,60 120,50 121,86 +0,16% 1,73% 8.933.300
18/02/2026 121,25 121,81 120,39 121,66 +0,07% 1,17% 7.803.400
17/02/2026 122,36 123,08 120,80 121,57 +0,13% 1,86% 9.899.800