🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 122,22 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 148,73 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 03/12/2003 | 0,3531 USD |
| 03/09/2003 | 0,3531 USD |
| 20/08/2003 | 2,7443 USD |
| 04/06/2003 | 0,3435 USD |
| 05/03/2003 | 0,3435 USD |
| 04/12/2002 | 0,3435 USD |
| 04/09/2002 | 0,3435 USD |
| 05/06/2002 | 0,3340 USD |
| 06/03/2002 | 0,3340 USD |
| 05/12/2001 | 0,3340 USD |
| 30/08/2001 | 0,3340 USD |
| 31/05/2001 | 0,3244 USD |
| 07/03/2001 | 0,3244 USD |
| 06/12/2000 | 0,3244 USD |
| 30/08/2000 | 0,3244 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/2020 | 80,85 | 81,27 | 79,82 | 80,35 | +0,06% | 1,79% | 10.826.678 |
| 14/09/2020 | 80,34 | 81,20 | 79,90 | 80,31 | -0,38% | 1,63% | 8.575.994 |
| 11/09/2020 | 80,00 | 80,99 | 79,94 | 80,61 | +1,09% | 1,31% | 7.171.254 |
| 10/09/2020 | 80,85 | 80,99 | 79,47 | 79,74 | -1,54% | 1,89% | 6.907.578 |
| 09/09/2020 | 79,93 | 81,89 | 79,83 | 80,99 | +1,86% | 2,58% | 8.862.307 |
| 08/09/2020 | 82,00 | 82,00 | 79,20 | 79,51 | -2,24% | 3,42% | 9.095.592 |
| 04/09/2020 | 81,63 | 82,91 | 80,39 | 81,34 | -0,29% | 3,09% | 9.359.688 |
| 03/09/2020 | 83,67 | 83,78 | 81,05 | 81,57 | -1,66% | 3,26% | 12.983.672 |
| 02/09/2020 | 80,61 | 83,22 | 80,41 | 82,95 | +2,96% | 3,48% | 11.571.597 |
| 01/09/2020 | 81,44 | 81,87 | 80,08 | 80,56 | -0,99% | 2,20% | 6.797.433 |
| 31/08/2020 | 81,68 | 81,99 | 81,24 | 81,36 | -0,44% | 0,92% | 7.929.273 |
| 28/08/2020 | 81,95 | 81,95 | 81,02 | 81,73 | -0,20% | 1,13% | 6.134.049 |
| 27/08/2020 | 81,54 | 82,21 | 81,18 | 81,89 | +0,33% | 1,26% | 6.464.902 |
| 26/08/2020 | 81,40 | 81,76 | 80,78 | 81,62 | -0,16% | 1,20% | 7.844.175 |
| 25/08/2020 | 81,98 | 82,34 | 81,30 | 81,76 | +0,30% | 1,27% | 10.245.982 |
| 24/08/2020 | 81,30 | 81,56 | 80,61 | 81,51 | +0,52% | 1,16% | 7.582.280 |
| 21/08/2020 | 81,20 | 81,28 | 80,27 | 81,09 | -0,06% | 1,25% | 6.890.495 |
| 20/08/2020 | 80,92 | 81,40 | 80,52 | 81,14 | +0,00% | 1,08% | 6.380.434 |
| 19/08/2020 | 80,69 | 81,78 | 80,69 | 81,14 | +0,56% | 1,36% | 6.896.050 |
| 18/08/2020 | 81,00 | 81,12 | 79,93 | 80,69 | -0,24% | 1,46% | 6.551.572 |
| 17/08/2020 | 80,42 | 81,28 | 80,16 | 80,88 | +1,53% | 1,39% | 8.764.319 |
| 14/08/2020 | 79,56 | 80,56 | 79,36 | 79,66 | -0,07% | 1,51% | 7.390.496 |
| 13/08/2020 | 78,37 | 79,80 | 78,25 | 79,71 | +1,04% | 1,97% | 7.455.262 |
| 12/08/2020 | 77,64 | 79,11 | 77,61 | 78,89 | +2,19% | 1,93% | 7.295.652 |
| 11/08/2020 | 78,01 | 78,12 | 76,94 | 77,20 | +0,00% | 1,52% | 7.636.671 |
| 10/08/2020 | 77,30 | 77,49 | 76,62 | 77,20 | -0,14% | 1,12% | 5.782.445 |
| 07/08/2020 | 77,09 | 77,31 | 76,36 | 77,31 | -0,04% | 1,23% | 6.977.584 |
| 06/08/2020 | 77,73 | 78,62 | 76,89 | 77,34 | -0,72% | 2,22% | 7.256.562 |
| 05/08/2020 | 78,31 | 78,69 | 77,43 | 77,90 | -0,04% | 1,61% | 6.492.465 |
| 04/08/2020 | 78,77 | 78,77 | 77,36 | 77,93 | -1,05% | 1,79% | 7.218.729 |