🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 120,26 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 149,50 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 3 días
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 03/12/2003 | 0,3531 USD |
| 03/09/2003 | 0,3531 USD |
| 20/08/2003 | 2,7443 USD |
| 04/06/2003 | 0,3435 USD |
| 05/03/2003 | 0,3435 USD |
| 04/12/2002 | 0,3435 USD |
| 04/09/2002 | 0,3435 USD |
| 05/06/2002 | 0,3340 USD |
| 06/03/2002 | 0,3340 USD |
| 05/12/2001 | 0,3340 USD |
| 30/08/2001 | 0,3340 USD |
| 31/05/2001 | 0,3244 USD |
| 07/03/2001 | 0,3244 USD |
| 06/12/2000 | 0,3244 USD |
| 30/08/2000 | 0,3244 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/12/1989 | 12,15 | 12,19 | 12,03 | 12,05 | -0,82% | 1,31% | 1.550.621 |
| 22/12/1989 | 11,97 | 12,19 | 11,95 | 12,15 | +1,50% | 1,99% | 2.471.813 |
| 21/12/1989 | 12,09 | 12,11 | 11,97 | 11,97 | -0,66% | 1,15% | 2.546.640 |
| 20/12/1989 | 12,11 | 12,13 | 11,95 | 12,05 | +0,00% | 1,48% | 4.467.624 |
| 19/12/1989 | 12,01 | 12,07 | 11,89 | 12,05 | +0,00% | 1,49% | 5.410.824 |
| 18/12/1989 | 12,13 | 12,23 | 11,97 | 12,05 | -1,46% | 2,13% | 5.471.818 |
| 15/12/1989 | 12,25 | 12,27 | 12,09 | 12,23 | -0,32% | 1,46% | 7.758.763 |
| 14/12/1989 | 12,19 | 12,27 | 12,17 | 12,27 | +0,32% | 0,82% | 3.440.165 |
| 13/12/1989 | 12,29 | 12,31 | 12,17 | 12,23 | -0,32% | 1,13% | 2.908.200 |
| 12/12/1989 | 12,27 | 12,29 | 12,21 | 12,27 | +0,00% | 0,65% | 3.710.549 |
| 11/12/1989 | 12,19 | 12,29 | 12,11 | 12,27 | +0,65% | 1,47% | 3.922.454 |
| 08/12/1989 | 12,29 | 12,31 | 12,15 | 12,19 | -0,33% | 1,29% | 3.489.211 |
| 07/12/1989 | 12,23 | 12,34 | 12,13 | 12,23 | +0,16% | 1,79% | 4.322.371 |
| 06/12/1989 | 12,19 | 12,29 | 12,13 | 12,21 | -0,32% | 1,30% | 3.643.896 |
| 05/12/1989 | 12,46 | 12,46 | 12,25 | 12,25 | -1,60% | 1,75% | 2.954.102 |
| 04/12/1989 | 12,56 | 12,56 | 12,40 | 12,44 | -0,79% | 1,27% | 4.040.669 |
| 01/12/1989 | 12,62 | 12,64 | 12,48 | 12,54 | +0,00% | 1,26% | 6.265.363 |
| 30/11/1989 | 12,42 | 12,54 | 12,42 | 12,54 | +0,96% | 0,96% | 1.919.726 |
| 29/11/1989 | 12,50 | 12,52 | 12,38 | 12,42 | -0,79% | 1,11% | 2.094.533 |
| 28/11/1989 | 12,52 | 12,56 | 12,44 | 12,52 | +0,00% | 0,95% | 3.021.384 |
| 27/11/1989 | 12,58 | 12,62 | 12,46 | 12,52 | -0,79% | 1,26% | 3.747.648 |
| 24/11/1989 | 12,56 | 12,64 | 12,52 | 12,62 | +2,09% | 0,95% | 2.933.352 |
| 22/11/1989 | 12,29 | 12,46 | 12,19 | 12,36 | +0,97% | 2,27% | 2.752.886 |
| 21/11/1989 | 12,27 | 12,34 | 12,17 | 12,25 | -0,16% | 1,46% | 3.260.328 |
| 20/11/1989 | 12,15 | 12,27 | 12,13 | 12,27 | +0,82% | 1,15% | 2.252.362 |
| 17/11/1989 | 12,21 | 12,23 | 12,07 | 12,17 | -0,33% | 1,30% | 5.262.427 |
| 16/11/1989 | 12,23 | 12,27 | 12,09 | 12,21 | +0,33% | 1,46% | 3.194.304 |
| 15/11/1989 | 12,13 | 12,17 | 11,99 | 12,17 | +1,16% | 1,48% | 4.526.102 |
| 14/11/1989 | 12,19 | 12,25 | 12,01 | 12,03 | -0,66% | 1,96% | 11.464.910 |
| 13/11/1989 | 12,80 | 12,84 | 11,97 | 12,11 | -4,84% | 6,83% | 13.022.448 |