🇺🇸 MRK — Merck & Co., Inc.

Healthcare Compra
← Volver

Precio actual

148,46 USD

Máx. histórico

156,92

14 días

Split 1048:1000 del 03/06/2021

Caída desde máximo

-5,39%

Rango 52 semanas

77,58 – 156,92

Variación hoy

-1,24%

Cierre anterior

150,33

Rango de hoy

146,28 – 149,59

Volumen hoy

10.884.998

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
73.000
PER ⓘ
118,77 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
150,42 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 horas
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 2,26%
Fecha de pago Importe por participación
03/12/2003 0,3531 USD
03/09/2003 0,3531 USD
20/08/2003 2,7443 USD
04/06/2003 0,3435 USD
05/03/2003 0,3435 USD
04/12/2002 0,3435 USD
04/09/2002 0,3435 USD
05/06/2002 0,3340 USD
06/03/2002 0,3340 USD
05/12/2001 0,3340 USD
30/08/2001 0,3340 USD
31/05/2001 0,3244 USD
07/03/2001 0,3244 USD
06/12/2000 0,3244 USD
30/08/2000 0,3244 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2021 1048:1000
17/02/1999 2:1
26/05/1992 3:1
26/05/1988 3:1
27/05/1986 2:1
01/06/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/1992 24,99 25,11 24,81 24,81 -1,19% 1,19% 2.755.192
05/08/1992 24,99 25,11 24,93 25,11 -0,94% 0,72% 1.950.328
04/08/1992 25,29 25,47 25,11 25,35 +0,47% 1,42% 3.832.117
03/08/1992 24,69 25,23 24,63 25,23 +1,93% 2,42% 3.818.283
31/07/1992 24,75 24,75 24,57 24,75 +0,00% 0,72% 1.852.654
30/07/1992 24,45 24,75 24,39 24,75 +1,22% 1,46% 2.396.357
29/07/1992 24,45 24,69 24,33 24,45 +0,49% 1,46% 3.598.622
28/07/1992 24,39 24,69 24,27 24,33 +0,25% 1,71% 3.274.371
27/07/1992 23,50 24,39 23,50 24,27 +3,30% 3,81% 4.573.472
24/07/1992 23,20 23,50 23,20 23,50 +0,25% 1,29% 1.967.725
23/07/1992 23,62 23,68 23,26 23,44 -0,51% 1,77% 1.857.056
22/07/1992 23,26 23,62 23,20 23,56 +0,51% 1,80% 2.606.166
21/07/1992 23,68 23,74 23,26 23,44 -0,51% 2,02% 3.408.306
20/07/1992 23,38 23,80 23,26 23,56 -1,25% 2,30% 3.517.298
17/07/1992 23,86 23,91 23,74 23,86 -0,25% 0,75% 3.641.590
16/07/1992 23,68 24,03 23,62 23,91 +0,50% 1,76% 2.697.342
15/07/1992 23,80 23,97 23,62 23,80 -0,25% 1,50% 2.733.603
14/07/1992 23,97 23,97 23,68 23,86 -0,74% 1,24% 2.868.166
13/07/1992 24,15 24,15 23,91 24,03 +0,00% 0,99% 2.259.698
10/07/1992 24,33 24,39 24,03 24,03 -0,98% 1,47% 1.954.939
09/07/1992 24,27 24,45 24,15 24,27 +0,00% 1,23% 3.458.819
08/07/1992 24,03 24,33 23,97 24,27 +1,24% 1,49% 3.420.043
07/07/1992 24,33 24,39 23,86 23,97 -1,47% 2,21% 4.127.024
06/07/1992 23,74 24,33 23,62 24,33 +3,03% 3,02% 4.015.307
02/07/1992 23,74 23,86 23,38 23,62 -0,25% 2,01% 3.610.360
01/07/1992 23,38 23,74 23,32 23,68 +1,80% 1,79% 4.349.829
30/06/1992 23,38 23,38 22,96 23,26 -0,26% 1,79% 3.043.182
29/06/1992 22,72 23,38 22,66 23,32 +2,89% 3,15% 2.952.845
26/06/1992 22,48 22,72 22,42 22,66 -0,78% 1,33% 3.293.026
25/06/1992 23,14 23,20 22,66 22,84 -0,52% 2,32% 3.844.693