🇺🇸 MRK — Merck & Co., Inc.

Healthcare Compra
← Volver

Precio actual

148,46 USD

Máx. histórico

156,92

14 días

Split 1048:1000 del 03/06/2021

Caída desde máximo

-5,39%

Rango 52 semanas

77,58 – 156,92

Variación hoy

-1,24%

Cierre anterior

150,33

Rango de hoy

146,28 – 149,59

Volumen hoy

10.884.998

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
73.000
PER
118,77 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
150,42 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 horas
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 2,26%
Fecha de pago Importe por participación
03/12/2003 0,3531 USD
03/09/2003 0,3531 USD
20/08/2003 2,7443 USD
04/06/2003 0,3435 USD
05/03/2003 0,3435 USD
04/12/2002 0,3435 USD
04/09/2002 0,3435 USD
05/06/2002 0,3340 USD
06/03/2002 0,3340 USD
05/12/2001 0,3340 USD
30/08/2001 0,3340 USD
31/05/2001 0,3244 USD
07/03/2001 0,3244 USD
06/12/2000 0,3244 USD
30/08/2000 0,3244 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2021 1048:1000
17/02/1999 2:1
26/05/1992 3:1
26/05/1988 3:1
27/05/1986 2:1
01/06/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/08/1993 15,21 15,39 15,09 15,21 +0,00% 1,96% 7.185.926
30/08/1993 15,68 15,68 15,15 15,21 -3,04% 3,42% 5.482.507
27/08/1993 15,57 15,68 15,51 15,68 +0,77% 1,15% 3.752.469
26/08/1993 15,21 15,74 15,09 15,57 +2,76% 4,31% 6.221.138
25/08/1993 15,45 15,45 15,15 15,15 -1,55% 1,93% 5.546.645
24/08/1993 15,45 15,51 15,33 15,39 -0,77% 1,16% 5.124.720
23/08/1993 15,57 15,63 15,21 15,51 -0,76% 2,68% 6.165.174
20/08/1993 15,80 15,86 15,39 15,63 -1,13% 3,02% 8.786.013
19/08/1993 15,68 16,10 15,63 15,80 +1,92% 3,04% 15.828.992
18/08/1993 15,15 15,57 15,09 15,51 +5,26% 3,15% 18.441.656
17/08/1993 14,19 14,79 14,13 14,73 +4,66% 4,62% 10.293.666
16/08/1993 13,72 14,07 13,66 14,07 +2,61% 3,04% 6.867.544
13/08/1993 13,72 13,96 13,66 13,72 -0,43% 2,17% 7.565.302
12/08/1993 14,07 14,13 13,78 13,78 -2,53% 2,54% 8.404.541
11/08/1993 14,37 14,37 13,96 14,13 -1,25% 2,90% 9.008.189
10/08/1993 14,55 14,61 14,31 14,31 -2,04% 2,05% 7.389.658
09/08/1993 14,67 14,73 14,55 14,61 -0,41% 1,22% 5.726.062
06/08/1993 14,79 14,79 14,55 14,67 +0,00% 1,61% 4.928.115
05/08/1993 14,85 14,91 14,55 14,67 -0,81% 2,41% 5.394.266
04/08/1993 14,85 15,03 14,79 14,79 -0,40% 1,61% 8.541.410
03/08/1993 14,67 14,91 14,67 14,85 +1,22% 1,63% 7.663.605
02/08/1993 14,61 14,73 14,55 14,67 +0,41% 1,22% 8.644.533
30/07/1993 14,55 14,61 14,55 14,61 +0,41% 0,41% 9.581.864
29/07/1993 14,67 14,73 14,55 14,55 -0,81% 1,22% 19.695.693
28/07/1993 14,79 14,91 14,43 14,67 -4,28% 3,23% 26.131.251
27/07/1993 15,33 15,39 15,15 15,33 +0,00% 1,56% 7.400.976
26/07/1993 15,63 15,74 15,33 15,33 -1,53% 2,67% 4.684.560
23/07/1993 15,45 15,68 15,45 15,57 +0,77% 1,54% 3.449.597
22/07/1993 15,74 15,80 15,39 15,45 -1,89% 2,65% 4.586.886
21/07/1993 15,86 16,04 15,68 15,74 -0,75% 2,26% 5.673.243