🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
148,76 USD
Máx. histórico
156,45
76 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-4,92%
Rango 52 semanas
85,80 – 156,92
Variación hoy
+1,38%
Cierre anterior
146,73
Rango de hoy
146,52 – 148,80
Volumen hoy
7.557.172
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 150,26 (puede no estar actualizado)
- Dividend yield
- 2,32% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 16 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 03/03/2004 | 0,3531 USD |
| 03/12/2003 | 0,3531 USD |
| 03/09/2003 | 0,3531 USD |
| 20/08/2003 | 2,7443 USD |
| 04/06/2003 | 0,3435 USD |
| 05/03/2003 | 0,3435 USD |
| 04/12/2002 | 0,3435 USD |
| 04/09/2002 | 0,3435 USD |
| 05/06/2002 | 0,3340 USD |
| 06/03/2002 | 0,3340 USD |
| 05/12/2001 | 0,3340 USD |
| 30/08/2001 | 0,3340 USD |
| 31/05/2001 | 0,3244 USD |
| 07/03/2001 | 0,3244 USD |
| 06/12/2000 | 0,3244 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/10/1999 | 71,27 | 71,33 | 70,13 | 70,55 | -1,58% | 1,67% | 4.111.304 |
| 11/10/1999 | 70,67 | 71,74 | 70,25 | 71,68 | +1,86% | 2,11% | 4.575.358 |
| 08/10/1999 | 68,40 | 71,03 | 68,11 | 70,37 | +4,06% | 4,27% | 5.614.765 |
| 07/10/1999 | 68,82 | 69,18 | 67,27 | 67,63 | -1,73% | 2,77% | 3.485.334 |
| 06/10/1999 | 67,57 | 69,12 | 67,51 | 68,82 | +2,85% | 2,38% | 5.455.888 |
| 05/10/1999 | 66,44 | 67,63 | 66,26 | 66,91 | +1,26% | 2,06% | 5.482.193 |
| 04/10/1999 | 65,84 | 66,38 | 65,54 | 66,08 | +1,65% | 1,27% | 4.939.224 |
| 01/10/1999 | 61,72 | 65,60 | 61,55 | 65,00 | +5,11% | 6,57% | 6.518.874 |
| 30/09/1999 | 61,55 | 62,68 | 61,13 | 61,84 | +0,78% | 2,52% | 5.402.650 |
| 29/09/1999 | 62,74 | 63,28 | 61,31 | 61,37 | -1,63% | 3,14% | 3.931.362 |
| 28/09/1999 | 62,14 | 63,39 | 61,61 | 62,38 | -0,85% | 2,88% | 3.680.995 |
| 27/09/1999 | 63,04 | 63,45 | 62,32 | 62,92 | -0,19% | 1,80% | 4.100.090 |
| 24/09/1999 | 64,77 | 66,38 | 62,20 | 63,04 | -3,65% | 6,45% | 5.993.931 |
| 23/09/1999 | 66,97 | 67,03 | 65,30 | 65,42 | -1,88% | 2,58% | 4.426.857 |
| 22/09/1999 | 65,59 | 67,27 | 65,59 | 66,67 | +1,64% | 2,57% | 6.247.442 |
| 21/09/1999 | 65,72 | 66,44 | 64,89 | 65,60 | -1,96% | 2,36% | 4.407.993 |
| 20/09/1999 | 65,66 | 67,09 | 65,48 | 66,91 | +2,09% | 2,45% | 2.962.382 |
| 17/09/1999 | 66,50 | 66,67 | 65,54 | 65,54 | -1,08% | 1,70% | 5.314.198 |
| 16/09/1999 | 65,06 | 66,26 | 65,00 | 66,26 | +2,02% | 1,92% | 3.169.781 |
| 15/09/1999 | 66,26 | 66,79 | 64,95 | 64,95 | -0,73% | 2,79% | 4.003.779 |
| 14/09/1999 | 65,96 | 66,20 | 65,12 | 65,42 | -1,53% | 1,63% | 3.592.230 |
| 13/09/1999 | 66,44 | 67,03 | 66,26 | 66,44 | -0,27% | 1,17% | 3.806.755 |
| 10/09/1999 | 66,20 | 66,85 | 65,60 | 66,62 | +0,90% | 1,89% | 3.289.672 |
| 09/09/1999 | 66,67 | 66,67 | 65,90 | 66,02 | +0,00% | 1,16% | 3.741.884 |
| 08/09/1999 | 65,36 | 66,14 | 64,77 | 66,02 | +0,54% | 2,10% | 7.157.526 |
| 07/09/1999 | 67,33 | 67,63 | 65,48 | 65,66 | -2,39% | 3,19% | 3.885.984 |
| 03/09/1999 | 66,56 | 67,33 | 65,84 | 67,27 | +3,30% | 2,24% | 4.699.861 |
| 02/09/1999 | 65,00 | 65,78 | 64,17 | 65,12 | -0,91% | 2,48% | 3.423.082 |
| 01/09/1999 | 64,11 | 65,96 | 63,99 | 65,72 | +2,51% | 3,07% | 3.761.167 |
| 31/08/1999 | 65,12 | 66,26 | 64,11 | 64,11 | -1,38% | 3,30% | 4.234.444 |