🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
148,46 USD
Máx. histórico
156,92
14 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-5,39%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,24%
Cierre anterior
150,33
Rango de hoy
146,28 – 149,59
Volumen hoy
10.884.998
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 118,77 (puede no estar actualizado)
- Dividend yield
- 2,26% (puede no estar actualizado)
- Precio objetivo analistas
- 150,42 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 4 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 03/12/2003 | 0,3531 USD |
| 03/09/2003 | 0,3531 USD |
| 20/08/2003 | 2,7443 USD |
| 04/06/2003 | 0,3435 USD |
| 05/03/2003 | 0,3435 USD |
| 04/12/2002 | 0,3435 USD |
| 04/09/2002 | 0,3435 USD |
| 05/06/2002 | 0,3340 USD |
| 06/03/2002 | 0,3340 USD |
| 05/12/2001 | 0,3340 USD |
| 30/08/2001 | 0,3340 USD |
| 31/05/2001 | 0,3244 USD |
| 07/03/2001 | 0,3244 USD |
| 06/12/2000 | 0,3244 USD |
| 30/08/2000 | 0,3244 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/07/2000 | 61,25 | 61,72 | 60,11 | 60,83 | -0,49% | 2,63% | 8.120.847 |
| 20/07/2000 | 62,08 | 62,14 | 60,95 | 61,13 | -1,82% | 1,92% | 5.778.043 |
| 19/07/2000 | 63,16 | 63,69 | 62,05 | 62,26 | -1,69% | 2,60% | 6.897.936 |
| 18/07/2000 | 64,17 | 64,53 | 63,04 | 63,33 | -1,48% | 2,32% | 6.944.991 |
| 17/07/2000 | 63,93 | 65,36 | 63,69 | 64,29 | +0,19% | 2,61% | 10.876.039 |
| 14/07/2000 | 65,90 | 66,32 | 63,45 | 64,17 | -2,71% | 4,34% | 8.658.262 |
| 13/07/2000 | 69,95 | 69,95 | 65,84 | 65,96 | -5,81% | 5,88% | 8.477.167 |
| 12/07/2000 | 70,85 | 70,97 | 69,00 | 70,03 | -1,74% | 2,78% | 3.869.740 |
| 11/07/2000 | 71,45 | 72,40 | 70,13 | 71,27 | -0,25% | 3,17% | 4.685.503 |
| 10/07/2000 | 70,85 | 71,45 | 70,49 | 71,45 | +0,67% | 1,35% | 4.011.325 |
| 07/07/2000 | 71,92 | 72,04 | 70,55 | 70,97 | -1,33% | 2,07% | 4.085.733 |
| 06/07/2000 | 73,00 | 73,12 | 71,51 | 71,92 | -2,35% | 2,21% | 4.763.894 |
| 05/07/2000 | 73,35 | 73,83 | 72,82 | 73,65 | +0,94% | 1,38% | 4.946.455 |
| 03/07/2000 | 72,58 | 73,18 | 71,92 | 72,97 | -0,20% | 1,73% | 3.079.443 |
| 30/06/2000 | 70,73 | 73,22 | 69,90 | 73,12 | +3,39% | 4,70% | 7.554.822 |
| 29/06/2000 | 71,39 | 71,80 | 70,61 | 70,72 | +0,15% | 1,67% | 5.350.145 |
| 28/06/2000 | 70,55 | 70,97 | 70,19 | 70,61 | -0,34% | 1,10% | 3.317.339 |
| 27/06/2000 | 71,21 | 71,45 | 70,07 | 70,85 | +0,00% | 1,93% | 6.272.699 |
| 26/06/2000 | 69,90 | 70,85 | 69,60 | 70,85 | +2,24% | 1,79% | 5.490.262 |
| 23/06/2000 | 69,06 | 69,30 | 68,23 | 69,30 | +1,93% | 1,55% | 4.701.642 |
| 22/06/2000 | 68,34 | 69,00 | 67,75 | 67,99 | -1,64% | 1,83% | 3.812.414 |
| 21/06/2000 | 67,51 | 69,12 | 67,09 | 69,12 | +2,20% | 3,00% | 4.136.351 |
| 20/06/2000 | 68,76 | 68,76 | 67,09 | 67,63 | -1,65% | 2,43% | 3.641.486 |
| 19/06/2000 | 68,23 | 69,42 | 67,63 | 68,76 | +1,50% | 2,62% | 3.452.741 |
| 16/06/2000 | 69,24 | 69,95 | 67,75 | 67,75 | -2,49% | 3,19% | 11.078.722 |
| 15/06/2000 | 69,66 | 70,37 | 69,18 | 69,48 | -0,17% | 1,71% | 3.930.838 |
| 14/06/2000 | 70,31 | 70,91 | 68,70 | 69,60 | -0,68% | 3,14% | 5.910.196 |
| 13/06/2000 | 67,39 | 70,49 | 67,27 | 70,07 | +5,00% | 4,78% | 4.420.988 |
| 12/06/2000 | 66,91 | 68,46 | 66,62 | 66,73 | +0,09% | 2,76% | 2.731.926 |
| 09/06/2000 | 66,14 | 67,03 | 65,72 | 66,67 | +0,81% | 1,98% | 2.844.377 |