🇺🇸 MRK — Merck & Co., Inc.

Healthcare Compra
← Volver

Precio actual

150,33 USD

Máx. histórico

156,92

10 días

Caída desde máximo

-4,20%

Rango 52 semanas

77,58 – 156,92

Variación hoy

-1,32%

Cierre anterior

152,34

Rango de hoy

150,09 – 152,22

Volumen hoy

4.298.143

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
73.000
PER ⓘ
122,22 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
148,73 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 2,24%
Fecha de pago Importe por participación
05/09/2007 0,3626 USD
06/06/2007 0,3626 USD
07/03/2007 0,3626 USD
06/12/2006 0,3626 USD
30/08/2006 0,3626 USD
31/05/2006 0,3626 USD
08/03/2006 0,3626 USD
30/11/2005 0,3626 USD
31/08/2005 0,3626 USD
01/06/2005 0,3626 USD
02/03/2005 0,3626 USD
01/12/2004 0,3626 USD
01/09/2004 0,3626 USD
02/06/2004 0,3531 USD
03/03/2004 0,3531 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/1970 1,15 1,16 1,14 1,16 +0,86% 2,17% 1.403.482
07/07/1970 1,14 1,15 1,12 1,15 +0,73% 2,33% 1.388.390
06/07/1970 1,15 1,16 1,14 1,14 -1,29% 2,30% 1.003.565
02/07/1970 1,17 1,19 1,15 1,15 -1,13% 2,84% 1.863.763
01/07/1970 1,15 1,17 1,15 1,17 +1,00% 1,43% 784.742
30/06/1970 1,14 1,16 1,14 1,15 +1,60% 1,45% 747.014
29/06/1970 1,15 1,15 1,13 1,14 -0,87% 1,45% 852.653
26/06/1970 1,16 1,16 1,15 1,15 -1,56% 1,56% 958.291
25/06/1970 1,16 1,17 1,16 1,16 +0,00% 0,71% 671.558
24/06/1970 1,17 1,17 1,16 1,16 -0,56% 0,85% 1.901.491
23/06/1970 1,22 1,22 1,17 1,17 -4,46% 4,48% 882.835
22/06/1970 1,22 1,23 1,22 1,23 +0,14% 0,68% 739.469
19/06/1970 1,22 1,22 1,21 1,22 +0,68% 0,95% 1.116.749
18/06/1970 1,20 1,22 1,20 1,22 +1,24% 1,79% 664.013
17/06/1970 1,20 1,21 1,20 1,20 +0,28% 1,38% 1.773.216
16/06/1970 1,16 1,20 1,16 1,20 +3,13% 2,99% 905.472
15/06/1970 1,14 1,17 1,14 1,16 +1,45% 2,46% 784.742
12/06/1970 1,14 1,15 1,14 1,14 +0,00% 1,01% 920.563
11/06/1970 1,17 1,17 1,14 1,14 -2,26% 2,41% 1.011.110
10/06/1970 1,18 1,19 1,16 1,17 -0,70% 2,25% 1.018.656
09/06/1970 1,17 1,18 1,17 1,18 +1,14% 1,42% 792.288
08/06/1970 1,15 1,17 1,14 1,17 +1,59% 2,89% 1.003.565
05/06/1970 1,15 1,16 1,13 1,15 -0,43% 2,73% 1.750.579
04/06/1970 1,17 1,18 1,15 1,15 -1,55% 2,26% 1.939.219
03/06/1970 1,15 1,17 1,15 1,17 +1,58% 1,58% 1.018.656
02/06/1970 1,14 1,15 1,14 1,15 +1,46% 1,17% 1.154.477
01/06/1970 1,12 1,14 1,12 1,14 +2,08% 1,63% 1.124.294
29/05/1970 1,12 1,13 1,11 1,11 -0,30% 1,63% 2.595.686
28/05/1970 1,09 1,12 1,09 1,12 +2,74% 2,57% 1.765.670
27/05/1970 1,04 1,09 1,04 1,09 +4,12% 4,12% 2.459.866