🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 122,22 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 148,73 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 05/09/2007 | 0,3626 USD |
| 06/06/2007 | 0,3626 USD |
| 07/03/2007 | 0,3626 USD |
| 06/12/2006 | 0,3626 USD |
| 30/08/2006 | 0,3626 USD |
| 31/05/2006 | 0,3626 USD |
| 08/03/2006 | 0,3626 USD |
| 30/11/2005 | 0,3626 USD |
| 31/08/2005 | 0,3626 USD |
| 01/06/2005 | 0,3626 USD |
| 02/03/2005 | 0,3626 USD |
| 01/12/2004 | 0,3626 USD |
| 01/09/2004 | 0,3626 USD |
| 02/06/2004 | 0,3531 USD |
| 03/03/2004 | 0,3531 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/1972 | 2,28 | 2,30 | 2,26 | 2,28 | +0,00% | 1,74% | 780.970 |
| 16/11/1972 | 2,31 | 2,31 | 2,27 | 2,28 | -1,15% | 1,58% | 656.467 |
| 15/11/1972 | 2,27 | 2,33 | 2,27 | 2,31 | +1,61% | 2,63% | 747.014 |
| 14/11/1972 | 2,27 | 2,27 | 2,25 | 2,27 | -0,44% | 0,73% | 894.154 |
| 13/11/1972 | 2,31 | 2,31 | 2,24 | 2,28 | -1,71% | 3,15% | 871.517 |
| 10/11/1972 | 2,34 | 2,38 | 2,32 | 2,32 | -0,99% | 2,69% | 1.195.978 |
| 09/11/1972 | 2,33 | 2,34 | 2,31 | 2,34 | +0,57% | 1,28% | 863.971 |
| 08/11/1972 | 2,34 | 2,35 | 2,32 | 2,33 | -0,28% | 1,42% | 980.928 |
| 06/11/1972 | 2,37 | 2,38 | 2,32 | 2,34 | -1,53% | 2,52% | 916.790 |
| 03/11/1972 | 2,35 | 2,38 | 2,35 | 2,37 | +1,13% | 1,27% | 784.742 |
| 02/11/1972 | 2,31 | 2,35 | 2,30 | 2,35 | +1,72% | 2,16% | 958.291 |
| 01/11/1972 | 2,29 | 2,32 | 2,29 | 2,31 | +1,76% | 1,45% | 720.605 |
| 31/10/1972 | 2,23 | 2,27 | 2,23 | 2,27 | +2,70% | 2,08% | 818.698 |
| 30/10/1972 | 2,20 | 2,22 | 2,20 | 2,21 | +0,61% | 1,06% | 471.600 |
| 27/10/1972 | 2,20 | 2,21 | 2,19 | 2,19 | -0,15% | 1,06% | 1.011.110 |
| 26/10/1972 | 2,20 | 2,22 | 2,20 | 2,20 | +0,30% | 1,21% | 1.063.930 |
| 25/10/1972 | 2,19 | 2,21 | 2,19 | 2,19 | -0,15% | 1,21% | 558.374 |
| 24/10/1972 | 2,17 | 2,20 | 2,16 | 2,19 | +1,22% | 1,68% | 543.283 |
| 23/10/1972 | 2,18 | 2,19 | 2,17 | 2,17 | -0,46% | 0,91% | 705.514 |
| 20/10/1972 | 2,15 | 2,18 | 2,15 | 2,18 | +1,08% | 1,08% | 630.058 |
| 19/10/1972 | 2,16 | 2,18 | 2,15 | 2,15 | -0,46% | 1,38% | 1.026.202 |
| 18/10/1972 | 2,15 | 2,17 | 2,15 | 2,16 | +0,46% | 1,08% | 705.514 |
| 17/10/1972 | 2,15 | 2,17 | 2,14 | 2,15 | +0,31% | 1,70% | 1.294.070 |
| 16/10/1972 | 2,16 | 2,17 | 2,15 | 2,15 | -0,62% | 0,92% | 343.325 |
| 13/10/1972 | 2,16 | 2,16 | 2,14 | 2,16 | -0,30% | 0,77% | 539.510 |
| 12/10/1972 | 2,14 | 2,19 | 2,14 | 2,17 | +1,08% | 2,16% | 475.373 |
| 11/10/1972 | 2,15 | 2,16 | 2,14 | 2,14 | -0,46% | 0,92% | 305.597 |
| 10/10/1972 | 2,15 | 2,20 | 2,15 | 2,15 | +0,31% | 2,31% | 1.520.438 |
| 09/10/1972 | 2,17 | 2,17 | 2,15 | 2,15 | -1,52% | 0,92% | 505.555 |
| 06/10/1972 | 2,13 | 2,18 | 2,11 | 2,18 | +2,17% | 3,42% | 1.622.304 |