🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 122,22 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 148,73 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 05/09/2007 | 0,3626 USD |
| 06/06/2007 | 0,3626 USD |
| 07/03/2007 | 0,3626 USD |
| 06/12/2006 | 0,3626 USD |
| 30/08/2006 | 0,3626 USD |
| 31/05/2006 | 0,3626 USD |
| 08/03/2006 | 0,3626 USD |
| 30/11/2005 | 0,3626 USD |
| 31/08/2005 | 0,3626 USD |
| 01/06/2005 | 0,3626 USD |
| 02/03/2005 | 0,3626 USD |
| 01/12/2004 | 0,3626 USD |
| 01/09/2004 | 0,3626 USD |
| 02/06/2004 | 0,3531 USD |
| 03/03/2004 | 0,3531 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/07/1975 | 2,23 | 2,25 | 2,22 | 2,24 | +0,44% | 1,34% | 603.648 |
| 02/07/1975 | 2,24 | 2,24 | 2,21 | 2,23 | -0,74% | 1,33% | 811.152 |
| 01/07/1975 | 2,25 | 2,26 | 2,22 | 2,24 | -0,44% | 1,77% | 841.334 |
| 30/06/1975 | 2,25 | 2,26 | 2,23 | 2,25 | +0,15% | 1,62% | 547.056 |
| 27/06/1975 | 2,23 | 2,25 | 2,23 | 2,25 | +1,35% | 1,19% | 1.120.522 |
| 26/06/1975 | 2,22 | 2,23 | 2,21 | 2,22 | +0,00% | 0,90% | 1.573.258 |
| 25/06/1975 | 2,20 | 2,22 | 2,18 | 2,22 | +0,90% | 1,80% | 845.107 |
| 24/06/1975 | 2,21 | 2,23 | 2,19 | 2,20 | -0,30% | 1,65% | 1.550.621 |
| 23/06/1975 | 2,20 | 2,21 | 2,18 | 2,21 | +0,30% | 1,65% | 1.350.662 |
| 20/06/1975 | 2,18 | 2,21 | 2,18 | 2,20 | +2,47% | 1,06% | 1.614.758 |
| 19/06/1975 | 2,13 | 2,15 | 2,12 | 2,15 | +0,77% | 1,40% | 1.222.387 |
| 18/06/1975 | 2,12 | 2,13 | 2,11 | 2,13 | +0,31% | 1,09% | 1.184.659 |
| 17/06/1975 | 2,15 | 2,15 | 2,11 | 2,12 | -1,08% | 2,16% | 1.531.757 |
| 16/06/1975 | 2,15 | 2,17 | 2,14 | 2,15 | -0,31% | 1,38% | 1.135.613 |
| 13/06/1975 | 2,16 | 2,17 | 2,15 | 2,15 | -0,31% | 1,23% | 1.509.120 |
| 12/06/1975 | 2,18 | 2,19 | 2,16 | 2,16 | -1,06% | 1,21% | 739.469 |
| 11/06/1975 | 2,18 | 2,20 | 2,17 | 2,18 | +0,15% | 1,22% | 1.414.800 |
| 10/06/1975 | 2,19 | 2,19 | 2,16 | 2,18 | -1,50% | 1,21% | 1.946.765 |
| 09/06/1975 | 2,25 | 2,25 | 2,21 | 2,21 | -1,77% | 1,47% | 2.293.862 |
| 06/06/1975 | 2,25 | 2,27 | 2,23 | 2,25 | +0,30% | 1,77% | 1.154.477 |
| 05/06/1975 | 2,25 | 2,25 | 2,22 | 2,25 | -0,88% | 1,47% | 1.648.714 |
| 04/06/1975 | 2,25 | 2,27 | 2,25 | 2,27 | +0,73% | 0,88% | 1.595.894 |
| 03/06/1975 | 2,25 | 2,27 | 2,22 | 2,25 | +0,15% | 2,07% | 1.569.485 |
| 02/06/1975 | 2,21 | 2,25 | 2,21 | 2,25 | +2,42% | 1,80% | 1.290.298 |
| 30/05/1975 | 2,17 | 2,20 | 2,17 | 2,19 | +1,07% | 1,53% | 1.229.933 |
| 29/05/1975 | 2,17 | 2,19 | 2,16 | 2,17 | +0,00% | 1,22% | 1.207.296 |
| 28/05/1975 | 2,18 | 2,18 | 2,16 | 2,17 | -0,46% | 1,06% | 1.769.443 |
| 27/05/1975 | 2,18 | 2,19 | 2,15 | 2,18 | -0,15% | 1,97% | 973.382 |
| 23/05/1975 | 2,17 | 2,19 | 2,16 | 2,18 | +0,61% | 1,22% | 1.165.795 |
| 22/05/1975 | 2,15 | 2,19 | 2,14 | 2,17 | +0,92% | 2,00% | 1.388.390 |