🇺🇸 MRK — Merck & Co., Inc.

Salud Compra
← Volver

Precio actual

148,76 USD

Máx. histórico

156,45

76 días

Split 1048:1000 del 03/06/2021

Caída desde máximo

-4,92%

Rango 52 semanas

85,80 – 156,92

Variación hoy

+1,38%

Cierre anterior

146,73

Rango de hoy

146,52 – 148,80

Volumen hoy

7.557.172

Peor caída histórica

-68,62%

28/12/2000 → 09/03/2009

Recuperado en 1796 días

Volatilidad anualizada ⓘ

25,43%

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
73.000
PER ⓘ
150,26 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
161,53 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 21 horas
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,4000 USD · Yield: 2,29%
Fecha de pago Importe por participación
05/12/2007 0,3626 USD
05/09/2007 0,3626 USD
06/06/2007 0,3626 USD
07/03/2007 0,3626 USD
06/12/2006 0,3626 USD
30/08/2006 0,3626 USD
31/05/2006 0,3626 USD
08/03/2006 0,3626 USD
30/11/2005 0,3626 USD
31/08/2005 0,3626 USD
01/06/2005 0,3626 USD
02/03/2005 0,3626 USD
01/12/2004 0,3626 USD
01/09/2004 0,3626 USD
02/06/2004 0,3531 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2021 1048:1000
17/02/1999 2:1
26/05/1992 3:1
26/05/1988 3:1
27/05/1986 2:1
01/06/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/07/2026 126,18 129,61 125,99 129,56 +3,34% 2,87% 7.832.200
01/07/2026 128,01 128,42 124,71 125,37 -2,44% 2,90% 10.761.500
30/06/2026 129,22 130,29 126,68 128,50 -0,68% 2,79% 11.837.200
29/06/2026 127,65 129,97 126,74 129,38 +0,56% 2,53% 9.584.600
26/06/2026 125,83 128,78 125,83 128,66 +2,56% 2,34% 18.891.500
25/06/2026 121,63 125,96 121,00 125,45 +4,02% 4,08% 14.043.800
24/06/2026 120,90 121,81 119,51 120,60 +0,84% 1,90% 10.478.100
23/06/2026 116,53 119,80 116,53 119,60 +3,57% 2,81% 10.469.300
22/06/2026 113,97 115,63 113,00 115,48 +1,41% 2,31% 10.521.200
18/06/2026 114,64 114,94 111,57 113,87 -1,36% 2,94% 29.521.600
17/06/2026 114,86 115,99 114,02 115,44 +0,23% 1,72% 10.459.900
16/06/2026 115,88 115,90 113,57 115,17 +0,23% 2,01% 10.665.400
15/06/2026 118,71 118,95 114,87 114,90 -3,49% 3,44% 15.395.700
12/06/2026 121,50 121,90 118,83 119,05 -1,42% 2,53% 10.926.900
11/06/2026 120,04 122,71 119,95 120,76 +1,40% 2,30% 13.180.300
10/06/2026 119,78 120,04 117,26 119,09 -0,43% 2,32% 10.302.100
09/06/2026 120,03 120,50 118,00 119,60 +0,07% 2,08% 9.669.100
08/06/2026 120,85 122,60 118,69 119,52 -1,05% 3,24% 12.312.200
05/06/2026 120,94 123,46 120,36 120,79 +0,44% 2,56% 15.967.200
04/06/2026 117,16 120,55 117,09 120,26 +4,85% 2,95% 15.933.900
03/06/2026 115,45 117,33 114,70 114,70 -0,82% 2,28% 8.225.100
02/06/2026 114,50 116,78 114,50 115,65 +0,42% 1,99% 8.311.500
01/06/2026 117,55 117,96 114,36 115,17 -2,99% 3,06% 9.406.700
29/05/2026 119,65 120,67 118,19 118,72 -0,98% 2,07% 16.596.000
28/05/2026 120,26 121,50 119,36 119,89 -0,29% 1,78% 9.258.900
27/05/2026 119,82 122,40 119,78 120,24 +0,43% 2,19% 7.162.300
26/05/2026 122,90 123,13 119,41 119,72 -2,20% 3,03% 10.008.700
22/05/2026 120,55 122,66 120,08 122,41 +5,64% 2,14% 14.749.200
21/05/2026 112,79 115,98 112,09 115,88 +2,55% 3,45% 7.402.700
20/05/2026 114,63 114,95 112,90 113,00 -1,09% 1,79% 9.130.600