🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 122,22 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 148,73 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 05/09/2007 | 0,3626 USD |
| 06/06/2007 | 0,3626 USD |
| 07/03/2007 | 0,3626 USD |
| 06/12/2006 | 0,3626 USD |
| 30/08/2006 | 0,3626 USD |
| 31/05/2006 | 0,3626 USD |
| 08/03/2006 | 0,3626 USD |
| 30/11/2005 | 0,3626 USD |
| 31/08/2005 | 0,3626 USD |
| 01/06/2005 | 0,3626 USD |
| 02/03/2005 | 0,3626 USD |
| 01/12/2004 | 0,3626 USD |
| 01/09/2004 | 0,3626 USD |
| 02/06/2004 | 0,3531 USD |
| 03/03/2004 | 0,3531 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/07/2026 | 131,44 | 131,71 | 130,24 | 131,07 | +0,45% | 1,12% | 6.154.400 |
| 23/07/2026 | 127,82 | 131,04 | 127,82 | 130,48 | +2,36% | 2,52% | 8.531.300 |
| 22/07/2026 | 127,32 | 128,83 | 126,62 | 127,47 | +0,96% | 1,74% | 7.792.400 |
| 21/07/2026 | 124,80 | 126,77 | 124,10 | 126,26 | +1,50% | 2,14% | 7.344.800 |
| 20/07/2026 | 127,29 | 127,89 | 124,22 | 124,40 | -2,43% | 2,88% | 7.729.000 |
| 17/07/2026 | 128,45 | 131,74 | 127,03 | 127,50 | -0,10% | 3,67% | 13.472.700 |
| 16/07/2026 | 124,33 | 128,93 | 124,00 | 127,63 | +3,25% | 3,97% | 13.038.800 |
| 15/07/2026 | 124,25 | 124,90 | 122,75 | 123,61 | +2,34% | 1,73% | 9.053.800 |
| 14/07/2026 | 123,30 | 123,66 | 120,16 | 120,78 | -2,62% | 2,84% | 9.932.900 |
| 13/07/2026 | 123,58 | 124,74 | 122,44 | 124,03 | +0,40% | 1,86% | 5.225.800 |
| 10/07/2026 | 125,12 | 125,56 | 122,90 | 123,54 | -1,22% | 2,13% | 8.388.400 |
| 09/07/2026 | 125,48 | 128,07 | 124,45 | 125,07 | -0,73% | 2,88% | 6.975.500 |
| 08/07/2026 | 128,34 | 128,99 | 125,14 | 125,99 | -2,23% | 3,00% | 7.910.200 |
| 07/07/2026 | 128,77 | 129,69 | 127,89 | 128,86 | +1,64% | 1,40% | 10.174.300 |
| 06/07/2026 | 129,31 | 130,00 | 125,62 | 126,78 | -2,15% | 3,39% | 9.499.300 |
| 02/07/2026 | 126,18 | 129,61 | 125,99 | 129,56 | +3,34% | 2,87% | 7.832.200 |
| 01/07/2026 | 128,01 | 128,42 | 124,71 | 125,37 | -2,44% | 2,90% | 10.761.500 |
| 30/06/2026 | 129,22 | 130,29 | 126,68 | 128,50 | -0,68% | 2,79% | 11.837.200 |
| 29/06/2026 | 127,65 | 129,97 | 126,74 | 129,38 | +0,56% | 2,53% | 9.584.600 |
| 26/06/2026 | 125,83 | 128,78 | 125,83 | 128,66 | +2,56% | 2,34% | 18.891.500 |
| 25/06/2026 | 121,63 | 125,96 | 121,00 | 125,45 | +4,02% | 4,08% | 14.043.800 |
| 24/06/2026 | 120,90 | 121,81 | 119,51 | 120,60 | +0,84% | 1,90% | 10.478.100 |
| 23/06/2026 | 116,53 | 119,80 | 116,53 | 119,60 | +3,57% | 2,81% | 10.469.300 |
| 22/06/2026 | 113,97 | 115,63 | 113,00 | 115,48 | +1,41% | 2,31% | 10.521.200 |
| 18/06/2026 | 114,64 | 114,94 | 111,57 | 113,87 | -1,36% | 2,94% | 29.521.600 |
| 17/06/2026 | 114,86 | 115,99 | 114,02 | 115,44 | +0,23% | 1,72% | 10.459.900 |
| 16/06/2026 | 115,88 | 115,90 | 113,57 | 115,17 | +0,23% | 2,01% | 10.665.400 |
| 15/06/2026 | 118,71 | 118,95 | 114,87 | 114,90 | -3,49% | 3,44% | 15.395.700 |
| 12/06/2026 | 121,50 | 121,90 | 118,83 | 119,05 | -1,42% | 2,53% | 10.926.900 |
| 11/06/2026 | 120,04 | 122,71 | 119,95 | 120,76 | +1,40% | 2,30% | 13.180.300 |