🇺🇸 MRK — Merck & Co., Inc.

Healthcare Compra
← Volver

Precio actual

150,33 USD

Máx. histórico

156,92

10 días

Split 1048:1000 del 03/06/2021

Caída desde máximo

-4,20%

Rango 52 semanas

77,58 – 156,92

Variación hoy

-1,32%

Cierre anterior

152,34

Rango de hoy

150,09 – 152,22

Volumen hoy

4.298.143

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
73.000
PER
120,26 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
149,50 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 2,24%
Fecha de pago Importe por participación
05/09/2007 0,3626 USD
06/06/2007 0,3626 USD
07/03/2007 0,3626 USD
06/12/2006 0,3626 USD
30/08/2006 0,3626 USD
31/05/2006 0,3626 USD
08/03/2006 0,3626 USD
30/11/2005 0,3626 USD
31/08/2005 0,3626 USD
01/06/2005 0,3626 USD
02/03/2005 0,3626 USD
01/12/2004 0,3626 USD
01/09/2004 0,3626 USD
02/06/2004 0,3531 USD
03/03/2004 0,3531 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2021 1048:1000
17/02/1999 2:1
26/05/1992 3:1
26/05/1988 3:1
27/05/1986 2:1
01/06/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2005 28,08 28,11 27,68 27,85 -0,20% 1,53% 6.982.614
07/09/2005 27,55 27,92 27,54 27,91 +0,90% 1,39% 10.645.270
06/09/2005 27,52 27,75 27,43 27,66 +0,56% 1,14% 12.663.298
02/09/2005 27,35 27,66 27,19 27,51 +1,48% 1,74% 11.542.986
01/09/2005 27,02 27,23 26,94 27,11 +0,64% 1,09% 9.483.247
31/08/2005 26,72 27,02 26,54 26,94 -0,21% 1,82% 13.705.010
30/08/2005 26,82 26,99 26,72 26,99 +0,60% 1,03% 10.862.730
29/08/2005 26,22 27,00 26,20 26,83 +1,66% 3,06% 11.880.233
26/08/2005 26,45 26,52 26,26 26,39 -0,40% 0,97% 8.569.706
25/08/2005 26,57 26,64 26,42 26,50 -0,22% 0,83% 8.369.223
24/08/2005 26,29 26,79 26,29 26,56 +0,91% 1,92% 15.650.203
23/08/2005 26,51 26,60 26,26 26,32 -1,11% 1,30% 16.666.554
22/08/2005 26,19 26,71 25,91 26,61 -0,61% 3,06% 49.151.934
19/08/2005 29,00 29,19 26,48 26,77 -7,73% 9,35% 40.270.029
18/08/2005 29,07 29,33 28,96 29,02 -0,49% 1,28% 8.423.090
17/08/2005 28,91 29,25 28,91 29,16 +0,86% 1,16% 7.150.714
16/08/2005 29,29 29,34 28,91 28,91 -1,17% 1,47% 6.582.488
15/08/2005 29,20 29,37 29,04 29,26 +0,36% 1,14% 5.455.259
12/08/2005 29,59 29,63 29,08 29,15 -1,74% 1,84% 7.323.529
11/08/2005 29,75 29,97 29,49 29,67 -0,26% 1,60% 5.718.622
10/08/2005 29,75 30,02 29,61 29,74 +0,61% 1,38% 6.742.832
09/08/2005 29,28 29,58 29,18 29,56 +1,74% 1,37% 7.648.723
08/08/2005 29,44 29,44 29,00 29,06 -0,68% 1,49% 5.573.683
05/08/2005 29,00 29,50 28,97 29,26 +1,05% 1,84% 9.917.538
04/08/2005 29,25 29,37 28,93 28,95 -1,56% 1,50% 6.312.209
03/08/2005 29,28 29,51 29,11 29,41 +0,42% 1,37% 6.155.009
02/08/2005 29,26 29,37 28,96 29,28 +0,03% 1,40% 7.322.166
01/08/2005 29,81 29,81 29,20 29,27 -1,22% 2,05% 7.328.664
29/07/2005 29,60 29,90 29,54 29,64 -0,74% 1,23% 6.762.325
28/07/2005 29,99 30,24 29,80 29,86 +0,22% 1,46% 6.331.282