🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 120,26 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 149,50 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 3 días
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 05/09/2007 | 0,3626 USD |
| 06/06/2007 | 0,3626 USD |
| 07/03/2007 | 0,3626 USD |
| 06/12/2006 | 0,3626 USD |
| 30/08/2006 | 0,3626 USD |
| 31/05/2006 | 0,3626 USD |
| 08/03/2006 | 0,3626 USD |
| 30/11/2005 | 0,3626 USD |
| 31/08/2005 | 0,3626 USD |
| 01/06/2005 | 0,3626 USD |
| 02/03/2005 | 0,3626 USD |
| 01/12/2004 | 0,3626 USD |
| 01/09/2004 | 0,3626 USD |
| 02/06/2004 | 0,3531 USD |
| 03/03/2004 | 0,3531 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/11/2006 | 41,69 | 42,46 | 41,65 | 42,13 | +0,59% | 1,95% | 16.542.575 |
| 14/11/2006 | 41,49 | 42,25 | 41,40 | 41,88 | +0,99% | 2,05% | 15.679.442 |
| 13/11/2006 | 41,22 | 41,79 | 41,15 | 41,47 | +0,79% | 1,55% | 12.728.484 |
| 10/11/2006 | 40,81 | 41,22 | 40,35 | 41,15 | +0,56% | 2,13% | 13.981.682 |
| 09/11/2006 | 41,98 | 42,16 | 40,74 | 40,92 | -3,29% | 3,36% | 23.699.682 |
| 08/11/2006 | 42,71 | 42,71 | 41,65 | 42,31 | -3,40% | 2,48% | 27.720.648 |
| 07/11/2006 | 43,71 | 44,20 | 43,58 | 43,80 | +0,20% | 1,42% | 10.290.417 |
| 06/11/2006 | 43,02 | 43,75 | 42,83 | 43,71 | +1,57% | 2,13% | 14.107.652 |
| 03/11/2006 | 43,27 | 43,60 | 42,27 | 43,03 | -0,66% | 3,06% | 10.672.727 |
| 02/11/2006 | 43,62 | 43,62 | 43,08 | 43,32 | -0,59% | 1,22% | 10.132.064 |
| 01/11/2006 | 43,88 | 44,03 | 43,47 | 43,58 | +0,55% | 1,26% | 12.677.761 |
| 31/10/2006 | 43,42 | 43,55 | 43,06 | 43,34 | -0,48% | 1,12% | 12.094.234 |
| 30/10/2006 | 43,78 | 43,84 | 43,44 | 43,55 | -0,98% | 0,92% | 9.755.308 |
| 27/10/2006 | 44,25 | 44,25 | 43,65 | 43,98 | -0,26% | 1,36% | 8.490.058 |
| 26/10/2006 | 43,99 | 44,22 | 43,71 | 44,09 | +0,30% | 1,15% | 9.731.518 |
| 25/10/2006 | 43,80 | 43,98 | 43,69 | 43,96 | +0,30% | 0,65% | 8.858.534 |
| 24/10/2006 | 43,61 | 43,85 | 43,18 | 43,83 | +0,50% | 1,53% | 10.020.347 |
| 23/10/2006 | 43,38 | 43,61 | 43,23 | 43,61 | +0,13% | 0,86% | 12.604.820 |
| 20/10/2006 | 43,28 | 43,55 | 42,80 | 43,55 | +2,58% | 1,74% | 16.989.338 |
| 19/10/2006 | 42,44 | 42,83 | 42,19 | 42,45 | +0,02% | 1,51% | 8.599.364 |
| 18/10/2006 | 42,15 | 42,61 | 41,87 | 42,44 | +1,18% | 1,74% | 10.594.127 |
| 17/10/2006 | 41,88 | 42,16 | 41,34 | 41,95 | +0,46% | 1,96% | 10.661.304 |
| 16/10/2006 | 41,41 | 42,16 | 41,35 | 41,76 | +1,30% | 1,96% | 11.575.998 |
| 13/10/2006 | 40,73 | 41,55 | 40,67 | 41,22 | +1,03% | 2,16% | 14.383.800 |
| 12/10/2006 | 40,41 | 40,89 | 40,26 | 40,80 | +1,35% | 1,56% | 8.980.207 |
| 11/10/2006 | 39,74 | 40,26 | 39,70 | 40,26 | +0,88% | 1,39% | 9.040.991 |
| 10/10/2006 | 40,07 | 40,19 | 39,73 | 39,90 | -0,10% | 1,14% | 9.793.770 |
| 09/10/2006 | 39,94 | 40,14 | 39,70 | 39,94 | +0,00% | 1,10% | 7.705.420 |
| 06/10/2006 | 39,50 | 40,12 | 39,35 | 39,94 | +1,06% | 1,96% | 10.731.520 |
| 05/10/2006 | 40,08 | 40,17 | 39,40 | 39,52 | -1,24% | 1,93% | 11.110.267 |