🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 120,26 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 149,50 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 3 días
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 05/09/2007 | 0,3626 USD |
| 06/06/2007 | 0,3626 USD |
| 07/03/2007 | 0,3626 USD |
| 06/12/2006 | 0,3626 USD |
| 30/08/2006 | 0,3626 USD |
| 31/05/2006 | 0,3626 USD |
| 08/03/2006 | 0,3626 USD |
| 30/11/2005 | 0,3626 USD |
| 31/08/2005 | 0,3626 USD |
| 01/06/2005 | 0,3626 USD |
| 02/03/2005 | 0,3626 USD |
| 01/12/2004 | 0,3626 USD |
| 01/09/2004 | 0,3626 USD |
| 02/06/2004 | 0,3531 USD |
| 03/03/2004 | 0,3531 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/2009 | 24,79 | 25,24 | 24,61 | 24,90 | +1,24% | 2,54% | 16.231.005 |
| 19/05/2009 | 24,56 | 24,71 | 24,14 | 24,59 | +0,12% | 2,33% | 16.363.053 |
| 18/05/2009 | 24,44 | 24,62 | 24,06 | 24,56 | +1,06% | 2,26% | 15.679.023 |
| 15/05/2009 | 25,05 | 25,05 | 24,18 | 24,30 | -2,23% | 3,47% | 18.947.840 |
| 14/05/2009 | 24,59 | 25,04 | 24,48 | 24,86 | +1,48% | 2,29% | 21.327.114 |
| 13/05/2009 | 23,75 | 25,05 | 23,71 | 24,49 | +2,76% | 5,62% | 26.484.846 |
| 12/05/2009 | 23,38 | 24,09 | 23,17 | 23,84 | +2,38% | 3,96% | 24.452.250 |
| 11/05/2009 | 23,45 | 23,66 | 23,22 | 23,28 | -1,69% | 1,91% | 16.962.614 |
| 08/05/2009 | 24,19 | 24,34 | 23,52 | 23,68 | -1,55% | 3,39% | 19.570.038 |
| 07/05/2009 | 23,57 | 24,40 | 23,33 | 24,06 | +2,44% | 4,53% | 28.997.846 |
| 06/05/2009 | 23,55 | 23,79 | 23,13 | 23,48 | +0,08% | 2,80% | 23.711.000 |
| 05/05/2009 | 23,38 | 23,84 | 23,24 | 23,46 | -0,12% | 2,53% | 17.891.875 |
| 04/05/2009 | 23,47 | 23,70 | 23,22 | 23,49 | +1,32% | 2,07% | 20.048.659 |
| 01/05/2009 | 23,12 | 23,26 | 22,72 | 23,19 | +0,25% | 2,35% | 15.816.835 |
| 30/04/2009 | 23,02 | 23,45 | 22,90 | 23,13 | +1,42% | 2,40% | 29.434.023 |
| 29/04/2009 | 22,17 | 22,96 | 22,09 | 22,81 | +3,15% | 3,92% | 29.254.710 |
| 28/04/2009 | 22,35 | 22,54 | 21,95 | 22,11 | -1,15% | 2,65% | 24.059.041 |
| 27/04/2009 | 22,33 | 22,61 | 22,15 | 22,37 | -0,04% | 2,05% | 16.986.718 |
| 24/04/2009 | 22,20 | 22,47 | 21,99 | 22,38 | +0,95% | 2,15% | 23.124.749 |
| 23/04/2009 | 22,01 | 22,26 | 21,60 | 22,17 | +1,13% | 2,99% | 37.293.290 |
| 22/04/2009 | 22,33 | 22,42 | 21,31 | 21,92 | -2,42% | 5,00% | 55.546.934 |
| 21/04/2009 | 23,29 | 23,43 | 21,88 | 22,46 | -6,66% | 6,64% | 42.417.590 |
| 20/04/2009 | 24,33 | 24,72 | 24,04 | 24,06 | -1,98% | 2,82% | 13.786.650 |
| 17/04/2009 | 24,71 | 25,28 | 24,47 | 24,55 | -0,46% | 3,28% | 19.709.212 |
| 16/04/2009 | 25,23 | 25,30 | 24,20 | 24,67 | -1,52% | 4,35% | 19.463.980 |
| 15/04/2009 | 24,45 | 25,18 | 24,36 | 25,05 | +2,22% | 3,36% | 16.521.406 |
| 14/04/2009 | 24,72 | 24,98 | 24,40 | 24,50 | -1,42% | 2,35% | 13.162.042 |
| 13/04/2009 | 24,92 | 25,31 | 24,69 | 24,86 | -0,95% | 2,49% | 11.654.494 |
| 09/04/2009 | 26,01 | 26,19 | 24,89 | 25,10 | -1,72% | 5,03% | 15.819.979 |
| 08/04/2009 | 25,17 | 25,53 | 25,01 | 25,53 | +1,87% | 2,09% | 11.073.168 |