🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 122,22 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 148,73 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 13/06/2011 | 0,3626 USD |
| 11/03/2011 | 0,3626 USD |
| 13/12/2010 | 0,3626 USD |
| 13/09/2010 | 0,3626 USD |
| 11/06/2010 | 0,3626 USD |
| 11/03/2010 | 0,3626 USD |
| 11/12/2009 | 0,3626 USD |
| 02/09/2009 | 0,3626 USD |
| 04/06/2009 | 0,3626 USD |
| 04/03/2009 | 0,3626 USD |
| 03/12/2008 | 0,3626 USD |
| 03/09/2008 | 0,3626 USD |
| 04/06/2008 | 0,3626 USD |
| 05/03/2008 | 0,3626 USD |
| 05/12/2007 | 0,3626 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/10/2018 | 67,83 | 68,65 | 67,56 | 68,53 | +0,84% | 1,60% | 9.793.036 |
| 16/10/2018 | 66,65 | 68,04 | 66,56 | 67,96 | +2,53% | 2,23% | 10.719.992 |
| 15/10/2018 | 66,02 | 66,99 | 65,77 | 66,28 | -0,50% | 1,85% | 6.896.783 |
| 12/10/2018 | 65,55 | 66,85 | 65,29 | 66,61 | +2,11% | 2,39% | 10.648.938 |
| 11/10/2018 | 67,15 | 67,30 | 64,71 | 65,24 | -2,95% | 3,85% | 13.491.952 |
| 10/10/2018 | 69,16 | 69,55 | 67,17 | 67,22 | -2,61% | 3,45% | 13.259.191 |
| 09/10/2018 | 68,19 | 69,33 | 67,72 | 69,03 | +1,23% | 2,36% | 8.249.122 |
| 08/10/2018 | 67,68 | 68,42 | 67,64 | 68,19 | +0,61% | 1,14% | 9.279.830 |
| 05/10/2018 | 67,97 | 68,41 | 67,35 | 67,78 | -0,27% | 1,56% | 7.790.308 |
| 04/10/2018 | 67,86 | 68,09 | 67,23 | 67,96 | -0,21% | 1,27% | 10.837.054 |
| 03/10/2018 | 68,79 | 69,10 | 68,08 | 68,10 | -0,53% | 1,48% | 10.037.325 |
| 02/10/2018 | 68,67 | 68,86 | 67,83 | 68,46 | +0,31% | 1,50% | 10.894.589 |
| 01/10/2018 | 67,81 | 68,60 | 67,38 | 68,25 | +0,83% | 1,80% | 7.994.668 |
| 28/09/2018 | 67,48 | 67,94 | 67,41 | 67,69 | +0,31% | 0,78% | 7.135.622 |
| 27/09/2018 | 67,11 | 67,92 | 66,87 | 67,48 | +0,55% | 1,56% | 6.315.458 |
| 26/09/2018 | 67,68 | 67,89 | 66,97 | 67,11 | -0,45% | 1,37% | 7.260.963 |
| 25/09/2018 | 67,61 | 68,11 | 67,29 | 67,41 | -0,18% | 1,21% | 6.770.499 |
| 24/09/2018 | 67,67 | 68,03 | 67,40 | 67,54 | -0,45% | 0,94% | 6.747.862 |
| 21/09/2018 | 67,66 | 68,30 | 67,66 | 67,84 | +0,45% | 0,94% | 17.850.689 |
| 20/09/2018 | 67,13 | 67,59 | 66,84 | 67,54 | +1,14% | 1,11% | 6.435.454 |
| 19/09/2018 | 66,94 | 67,34 | 66,45 | 66,77 | -0,62% | 1,33% | 8.325.522 |
| 18/09/2018 | 67,19 | 67,65 | 66,70 | 67,19 | +0,00% | 1,42% | 7.126.819 |
| 17/09/2018 | 66,65 | 67,23 | 66,46 | 67,19 | +0,63% | 1,16% | 7.018.770 |
| 14/09/2018 | 67,50 | 67,50 | 66,47 | 66,77 | -1,20% | 1,53% | 7.792.928 |
| 13/09/2018 | 66,95 | 67,69 | 66,39 | 67,59 | +1,39% | 1,94% | 10.750.594 |
| 12/09/2018 | 66,22 | 66,81 | 65,95 | 66,66 | +1,13% | 1,30% | 6.382.320 |
| 11/09/2018 | 66,60 | 66,60 | 65,91 | 65,92 | -0,69% | 1,05% | 6.094.644 |
| 10/09/2018 | 66,79 | 67,36 | 66,35 | 66,37 | -0,16% | 1,51% | 7.616.759 |
| 07/09/2018 | 65,99 | 66,58 | 65,70 | 66,48 | +0,42% | 1,34% | 9.971.930 |
| 06/09/2018 | 65,81 | 66,36 | 65,67 | 66,20 | +1,11% | 1,04% | 10.099.995 |