🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 122,22 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 148,73 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 13/06/2011 | 0,3626 USD |
| 11/03/2011 | 0,3626 USD |
| 13/12/2010 | 0,3626 USD |
| 13/09/2010 | 0,3626 USD |
| 11/06/2010 | 0,3626 USD |
| 11/03/2010 | 0,3626 USD |
| 11/12/2009 | 0,3626 USD |
| 02/09/2009 | 0,3626 USD |
| 04/06/2009 | 0,3626 USD |
| 04/03/2009 | 0,3626 USD |
| 03/12/2008 | 0,3626 USD |
| 03/09/2008 | 0,3626 USD |
| 04/06/2008 | 0,3626 USD |
| 05/03/2008 | 0,3626 USD |
| 05/12/2007 | 0,3626 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/1974 | 2,07 | 2,11 | 2,07 | 2,09 | +0,96% | 2,24% | 833.789 |
| 29/01/1974 | 2,09 | 2,09 | 2,05 | 2,07 | -1,27% | 1,90% | 807.379 |
| 28/01/1974 | 2,14 | 2,14 | 2,07 | 2,09 | -2,02% | 3,26% | 788.515 |
| 25/01/1974 | 2,11 | 2,14 | 2,09 | 2,14 | +1,41% | 2,36% | 1.294.070 |
| 24/01/1974 | 2,12 | 2,12 | 2,09 | 2,11 | -0,94% | 1,25% | 1.426.118 |
| 23/01/1974 | 2,11 | 2,14 | 2,11 | 2,13 | +1,59% | 1,57% | 1.426.118 |
| 22/01/1974 | 2,05 | 2,12 | 2,05 | 2,09 | +1,93% | 3,54% | 1.448.755 |
| 21/01/1974 | 2,01 | 2,05 | 1,99 | 2,05 | +2,31% | 2,97% | 943.200 |
| 18/01/1974 | 2,04 | 2,04 | 2,00 | 2,01 | -1,62% | 1,79% | 928.109 |
| 17/01/1974 | 2,03 | 2,07 | 2,03 | 2,04 | +0,32% | 1,95% | 2.218.406 |
| 16/01/1974 | 2,02 | 2,05 | 2,02 | 2,03 | +0,99% | 1,32% | 1.610.986 |
| 15/01/1974 | 1,97 | 2,03 | 1,95 | 2,01 | +2,36% | 3,70% | 1.554.394 |
| 14/01/1974 | 1,95 | 2,00 | 1,95 | 1,97 | +1,02% | 2,37% | 1.833.581 |
| 11/01/1974 | 1,93 | 1,97 | 1,93 | 1,95 | +1,38% | 2,41% | 1.512.893 |
| 10/01/1974 | 1,93 | 1,96 | 1,91 | 1,92 | -0,68% | 2,74% | 1.690.214 |
| 09/01/1974 | 1,96 | 1,96 | 1,93 | 1,93 | -2,02% | 1,86% | 2.542.867 |
| 08/01/1974 | 1,99 | 1,99 | 1,97 | 1,97 | -1,32% | 1,16% | 2.184.451 |
| 07/01/1974 | 2,00 | 2,00 | 1,97 | 2,00 | -2,10% | 1,82% | 1.758.125 |
| 04/01/1974 | 2,13 | 2,13 | 2,03 | 2,04 | -4,49% | 4,36% | 1.426.118 |
| 03/01/1974 | 2,13 | 2,17 | 2,13 | 2,14 | +0,46% | 1,71% | 2.361.773 |
| 02/01/1974 | 2,14 | 2,17 | 2,12 | 2,13 | -0,46% | 2,32% | 1.626.077 |
| 31/12/1973 | 2,17 | 2,17 | 2,14 | 2,14 | -1,53% | 1,22% | 811.152 |
| 28/12/1973 | 2,19 | 2,20 | 2,17 | 2,17 | -0,90% | 1,36% | 822.470 |
| 27/12/1973 | 2,15 | 2,20 | 2,15 | 2,19 | +2,95% | 2,00% | 720.605 |
| 26/12/1973 | 2,12 | 2,16 | 2,12 | 2,13 | +2,55% | 1,72% | 1.214.842 |
| 24/12/1973 | 2,08 | 2,08 | 2,06 | 2,08 | -0,47% | 0,96% | 769.651 |
| 21/12/1973 | 2,12 | 2,13 | 2,08 | 2,09 | -1,56% | 2,19% | 1.218.614 |
| 20/12/1973 | 2,18 | 2,18 | 2,10 | 2,12 | -2,74% | 3,65% | 1.029.974 |
| 19/12/1973 | 2,17 | 2,22 | 2,17 | 2,18 | +0,77% | 2,29% | 792.288 |
| 18/12/1973 | 2,15 | 2,19 | 2,14 | 2,16 | +0,46% | 2,15% | 886.608 |