🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 122,22 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 148,73 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 13/06/2011 | 0,3626 USD |
| 11/03/2011 | 0,3626 USD |
| 13/12/2010 | 0,3626 USD |
| 13/09/2010 | 0,3626 USD |
| 11/06/2010 | 0,3626 USD |
| 11/03/2010 | 0,3626 USD |
| 11/12/2009 | 0,3626 USD |
| 02/09/2009 | 0,3626 USD |
| 04/06/2009 | 0,3626 USD |
| 04/03/2009 | 0,3626 USD |
| 03/12/2008 | 0,3626 USD |
| 03/09/2008 | 0,3626 USD |
| 04/06/2008 | 0,3626 USD |
| 05/03/2008 | 0,3626 USD |
| 05/12/2007 | 0,3626 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/1974 | 2,02 | 2,02 | 1,99 | 2,01 | -0,66% | 1,64% | 1.395.936 |
| 22/07/1974 | 2,08 | 2,08 | 2,02 | 2,03 | -2,86% | 2,87% | 1.056.384 |
| 19/07/1974 | 2,05 | 2,10 | 2,05 | 2,09 | +1,61% | 2,26% | 950.746 |
| 18/07/1974 | 2,03 | 2,08 | 2,03 | 2,05 | +2,31% | 2,61% | 1.377.072 |
| 17/07/1974 | 2,01 | 2,03 | 1,99 | 2,01 | -0,16% | 2,14% | 1.361.981 |
| 16/07/1974 | 2,03 | 2,03 | 1,99 | 2,01 | -1,46% | 1,80% | 879.062 |
| 15/07/1974 | 2,04 | 2,06 | 2,03 | 2,04 | -0,16% | 1,78% | 1.463.846 |
| 12/07/1974 | 2,02 | 2,07 | 2,02 | 2,04 | +1,81% | 2,30% | 1.022.429 |
| 11/07/1974 | 1,99 | 2,04 | 1,97 | 2,01 | +1,00% | 3,33% | 1.577.030 |
| 10/07/1974 | 2,02 | 2,04 | 1,99 | 1,99 | -1,80% | 2,62% | 1.426.118 |
| 09/07/1974 | 2,02 | 2,04 | 2,00 | 2,02 | +0,33% | 1,80% | 2.044.858 |
| 08/07/1974 | 2,02 | 2,02 | 1,99 | 2,02 | -0,16% | 1,15% | 1.743.034 |
| 05/07/1974 | 2,05 | 2,05 | 2,02 | 2,02 | -1,62% | 1,30% | 765.878 |
| 03/07/1974 | 2,04 | 2,06 | 2,02 | 2,05 | +0,65% | 1,95% | 1.328.026 |
| 02/07/1974 | 2,10 | 2,11 | 2,04 | 2,04 | -2,84% | 3,16% | 1.124.294 |
| 01/07/1974 | 2,08 | 2,11 | 2,08 | 2,10 | +0,96% | 1,43% | 1.112.976 |
| 28/06/1974 | 2,12 | 2,13 | 2,07 | 2,08 | -2,03% | 2,50% | 916.790 |
| 27/06/1974 | 2,15 | 2,15 | 2,12 | 2,12 | -1,23% | 1,39% | 1.048.838 |
| 26/06/1974 | 2,18 | 2,18 | 2,15 | 2,15 | -1,66% | 1,52% | 679.104 |
| 25/06/1974 | 2,17 | 2,21 | 2,17 | 2,19 | +0,61% | 1,52% | 694.195 |
| 24/06/1974 | 2,17 | 2,21 | 2,15 | 2,17 | +0,00% | 2,44% | 1.192.205 |
| 21/06/1974 | 2,18 | 2,19 | 2,17 | 2,17 | -0,30% | 1,06% | 1.128.067 |
| 20/06/1974 | 2,18 | 2,22 | 2,18 | 2,18 | +0,15% | 1,82% | 845.107 |
| 19/06/1974 | 2,17 | 2,20 | 2,16 | 2,18 | +0,15% | 1,83% | 856.426 |
| 18/06/1974 | 2,19 | 2,21 | 2,17 | 2,17 | -0,90% | 1,81% | 890.381 |
| 17/06/1974 | 2,23 | 2,23 | 2,19 | 2,19 | -1,64% | 1,78% | 554.602 |
| 14/06/1974 | 2,25 | 2,25 | 2,22 | 2,23 | -1,75% | 1,47% | 845.107 |
| 13/06/1974 | 2,24 | 2,27 | 2,23 | 2,27 | +1,18% | 1,62% | 1.112.976 |
| 12/06/1974 | 2,20 | 2,25 | 2,18 | 2,24 | +1,95% | 3,01% | 935.654 |
| 11/06/1974 | 2,23 | 2,23 | 2,20 | 2,20 | -1,19% | 1,49% | 588.557 |