🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 122,22 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 148,73 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 13/06/2011 | 0,3626 USD |
| 11/03/2011 | 0,3626 USD |
| 13/12/2010 | 0,3626 USD |
| 13/09/2010 | 0,3626 USD |
| 11/06/2010 | 0,3626 USD |
| 11/03/2010 | 0,3626 USD |
| 11/12/2009 | 0,3626 USD |
| 02/09/2009 | 0,3626 USD |
| 04/06/2009 | 0,3626 USD |
| 04/03/2009 | 0,3626 USD |
| 03/12/2008 | 0,3626 USD |
| 03/09/2008 | 0,3626 USD |
| 04/06/2008 | 0,3626 USD |
| 05/03/2008 | 0,3626 USD |
| 05/12/2007 | 0,3626 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/12/1975 | 1,87 | 1,90 | 1,86 | 1,90 | +1,23% | 1,95% | 1.531.757 |
| 22/12/1975 | 1,86 | 1,87 | 1,85 | 1,87 | +0,89% | 1,25% | 1.561.939 |
| 19/12/1975 | 1,85 | 1,86 | 1,82 | 1,86 | +0,18% | 1,79% | 3.535.114 |
| 18/12/1975 | 1,90 | 1,90 | 1,84 | 1,85 | -3,95% | 3,14% | 7.243.776 |
| 17/12/1975 | 1,94 | 1,94 | 1,90 | 1,93 | -4,75% | 2,21% | 8.111.520 |
| 16/12/1975 | 2,01 | 2,04 | 2,01 | 2,02 | +0,66% | 1,32% | 977.155 |
| 15/12/1975 | 2,00 | 2,01 | 1,99 | 2,01 | +0,49% | 1,16% | 1.097.885 |
| 12/12/1975 | 2,01 | 2,01 | 1,99 | 2,00 | -0,82% | 0,83% | 1.343.117 |
| 11/12/1975 | 2,02 | 2,04 | 2,01 | 2,02 | -0,33% | 1,47% | 1.082.794 |
| 10/12/1975 | 2,01 | 2,04 | 2,01 | 2,02 | +0,83% | 1,48% | 950.746 |
| 09/12/1975 | 1,99 | 2,01 | 1,98 | 2,01 | +0,67% | 1,33% | 1.026.202 |
| 08/12/1975 | 1,99 | 2,01 | 1,98 | 1,99 | +0,17% | 1,66% | 1.033.747 |
| 05/12/1975 | 2,02 | 2,03 | 1,99 | 1,99 | -1,31% | 1,97% | 1.328.026 |
| 04/12/1975 | 2,04 | 2,05 | 2,00 | 2,02 | -0,98% | 2,28% | 2.335.363 |
| 03/12/1975 | 2,04 | 2,04 | 2,02 | 2,04 | -0,81% | 0,98% | 1.905.264 |
| 02/12/1975 | 2,09 | 2,09 | 2,05 | 2,05 | -1,59% | 1,90% | 1.595.894 |
| 01/12/1975 | 2,09 | 2,11 | 2,08 | 2,09 | -0,32% | 1,27% | 1.875.082 |
| 28/11/1975 | 2,09 | 2,09 | 2,08 | 2,09 | +0,00% | 0,63% | 822.470 |
| 26/11/1975 | 2,10 | 2,11 | 2,09 | 2,09 | -0,16% | 1,11% | 969.610 |
| 25/11/1975 | 2,09 | 2,10 | 2,09 | 2,10 | +0,79% | 0,64% | 860.198 |
| 24/11/1975 | 2,06 | 2,09 | 2,05 | 2,08 | +0,97% | 1,93% | 1.071.475 |
| 21/11/1975 | 2,07 | 2,07 | 2,06 | 2,06 | -0,48% | 0,80% | 1.373.299 |
| 20/11/1975 | 2,06 | 2,08 | 2,06 | 2,07 | +0,32% | 0,80% | 1.052.611 |
| 19/11/1975 | 2,08 | 2,08 | 2,06 | 2,06 | -1,11% | 0,96% | 1.158.250 |
| 18/11/1975 | 2,09 | 2,11 | 2,08 | 2,09 | +0,00% | 1,27% | 1.426.118 |
| 17/11/1975 | 2,07 | 2,10 | 2,07 | 2,09 | +0,64% | 1,11% | 788.515 |
| 14/11/1975 | 2,09 | 2,09 | 2,07 | 2,07 | -0,79% | 1,11% | 848.880 |
| 13/11/1975 | 2,09 | 2,11 | 2,09 | 2,09 | +0,16% | 1,11% | 1.501.574 |
| 12/11/1975 | 2,05 | 2,09 | 2,05 | 2,09 | +1,94% | 1,94% | 1.079.021 |
| 11/11/1975 | 2,04 | 2,05 | 2,04 | 2,05 | +0,65% | 0,65% | 2.191.997 |