🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 122,22 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 148,73 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 13/06/2011 | 0,3626 USD |
| 11/03/2011 | 0,3626 USD |
| 13/12/2010 | 0,3626 USD |
| 13/09/2010 | 0,3626 USD |
| 11/06/2010 | 0,3626 USD |
| 11/03/2010 | 0,3626 USD |
| 11/12/2009 | 0,3626 USD |
| 02/09/2009 | 0,3626 USD |
| 04/06/2009 | 0,3626 USD |
| 04/03/2009 | 0,3626 USD |
| 03/12/2008 | 0,3626 USD |
| 03/09/2008 | 0,3626 USD |
| 04/06/2008 | 0,3626 USD |
| 05/03/2008 | 0,3626 USD |
| 05/12/2007 | 0,3626 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/09/1981 | 2,15 | 2,16 | 2,14 | 2,15 | +0,00% | 0,77% | 4.749.955 |
| 03/09/1981 | 2,20 | 2,21 | 2,15 | 2,15 | -2,11% | 2,41% | 3.203.107 |
| 02/09/1981 | 2,20 | 2,22 | 2,20 | 2,20 | +0,00% | 1,05% | 2.274.998 |
| 01/09/1981 | 2,23 | 2,24 | 2,19 | 2,20 | -1,19% | 2,23% | 2.746.598 |
| 31/08/1981 | 2,24 | 2,25 | 2,23 | 2,23 | -0,44% | 0,89% | 1.520.438 |
| 28/08/1981 | 2,23 | 2,24 | 2,23 | 2,24 | +0,44% | 0,74% | 1.686.442 |
| 27/08/1981 | 2,24 | 2,25 | 2,20 | 2,23 | -0,59% | 1,92% | 2.920.147 |
| 26/08/1981 | 2,23 | 2,25 | 2,23 | 2,24 | +1,20% | 0,89% | 3.867.120 |
| 25/08/1981 | 2,19 | 2,21 | 2,19 | 2,21 | +1,06% | 1,21% | 3.395.520 |
| 24/08/1981 | 2,21 | 2,21 | 2,18 | 2,19 | -1,64% | 1,20% | 3.059.741 |
| 21/08/1981 | 2,27 | 2,27 | 2,21 | 2,23 | -1,89% | 2,48% | 2.882.419 |
| 20/08/1981 | 2,26 | 2,28 | 2,26 | 2,27 | +0,59% | 1,03% | 3.112.560 |
| 19/08/1981 | 2,22 | 2,26 | 2,22 | 2,26 | +1,49% | 1,64% | 4.444.358 |
| 18/08/1981 | 2,19 | 2,22 | 2,18 | 2,22 | +1,67% | 1,97% | 6.941.952 |
| 17/08/1981 | 2,28 | 2,29 | 2,18 | 2,19 | -4,07% | 4,79% | 10.529.885 |
| 14/08/1981 | 2,28 | 2,29 | 2,27 | 2,28 | +0,00% | 0,73% | 9.243.360 |
| 13/08/1981 | 2,37 | 2,37 | 2,28 | 2,28 | -3,64% | 3,92% | 6.221.347 |
| 12/08/1981 | 2,37 | 2,38 | 2,36 | 2,37 | -0,28% | 0,70% | 1.637.395 |
| 11/08/1981 | 2,34 | 2,39 | 2,33 | 2,37 | +1,42% | 2,55% | 3.433.248 |
| 10/08/1981 | 2,32 | 2,35 | 2,32 | 2,34 | +0,71% | 1,28% | 2.516.458 |
| 07/08/1981 | 2,39 | 2,39 | 2,32 | 2,32 | -3,04% | 2,78% | 6.628.810 |
| 06/08/1981 | 2,43 | 2,43 | 2,39 | 2,40 | -1,23% | 1,64% | 2.622.096 |
| 05/08/1981 | 2,46 | 2,46 | 2,41 | 2,43 | -1,35% | 2,02% | 1.490.256 |
| 04/08/1981 | 2,46 | 2,47 | 2,45 | 2,46 | +0,13% | 1,08% | 1.871.309 |
| 03/08/1981 | 2,45 | 2,48 | 2,44 | 2,46 | +0,41% | 1,63% | 1.048.838 |
| 31/07/1981 | 2,43 | 2,45 | 2,43 | 2,45 | +0,82% | 0,95% | 2.184.451 |
| 30/07/1981 | 2,39 | 2,43 | 2,38 | 2,43 | +1,67% | 2,22% | 2.105.222 |
| 29/07/1981 | 2,41 | 2,42 | 2,39 | 2,39 | -0,83% | 1,51% | 1.735.488 |
| 28/07/1981 | 2,44 | 2,44 | 2,40 | 2,41 | -1,22% | 1,50% | 2.059.949 |
| 27/07/1981 | 2,41 | 2,44 | 2,40 | 2,44 | +1,24% | 1,65% | 1.920.355 |