🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 120,26 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 149,50 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 3 días
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 13/06/2011 | 0,3626 USD |
| 11/03/2011 | 0,3626 USD |
| 13/12/2010 | 0,3626 USD |
| 13/09/2010 | 0,3626 USD |
| 11/06/2010 | 0,3626 USD |
| 11/03/2010 | 0,3626 USD |
| 11/12/2009 | 0,3626 USD |
| 02/09/2009 | 0,3626 USD |
| 04/06/2009 | 0,3626 USD |
| 04/03/2009 | 0,3626 USD |
| 03/12/2008 | 0,3626 USD |
| 03/09/2008 | 0,3626 USD |
| 04/06/2008 | 0,3626 USD |
| 05/03/2008 | 0,3626 USD |
| 05/12/2007 | 0,3626 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/1983 | 2,47 | 2,48 | 2,46 | 2,48 | +0,68% | 1,08% | 6.643.901 |
| 05/12/1983 | 2,49 | 2,49 | 2,44 | 2,46 | -1,59% | 1,86% | 9.379.181 |
| 02/12/1983 | 2,56 | 2,56 | 2,48 | 2,50 | -2,33% | 3,11% | 5.930.842 |
| 01/12/1983 | 2,58 | 2,59 | 2,54 | 2,56 | -1,28% | 2,05% | 4.372.675 |
| 30/11/1983 | 2,62 | 2,63 | 2,58 | 2,59 | -0,64% | 1,90% | 3.821.846 |
| 29/11/1983 | 2,58 | 2,62 | 2,56 | 2,61 | +0,51% | 2,05% | 3.244.608 |
| 28/11/1983 | 2,59 | 2,60 | 2,58 | 2,59 | +0,00% | 0,64% | 1.260.115 |
| 25/11/1983 | 2,59 | 2,60 | 2,59 | 2,59 | +0,51% | 0,51% | 3.297.427 |
| 23/11/1983 | 2,60 | 2,60 | 2,58 | 2,58 | -0,77% | 0,76% | 2.746.598 |
| 22/11/1983 | 2,60 | 2,61 | 2,58 | 2,60 | +0,13% | 1,02% | 2.199.542 |
| 21/11/1983 | 2,59 | 2,60 | 2,58 | 2,60 | +0,25% | 0,77% | 2.784.326 |
| 18/11/1983 | 2,59 | 2,61 | 2,56 | 2,59 | -0,25% | 1,66% | 4.587.725 |
| 17/11/1983 | 2,62 | 2,62 | 2,59 | 2,60 | -0,76% | 1,14% | 2.331.590 |
| 16/11/1983 | 2,62 | 2,62 | 2,60 | 2,62 | +0,00% | 0,76% | 2.199.542 |
| 15/11/1983 | 2,62 | 2,63 | 2,61 | 2,62 | -0,25% | 0,63% | 2.127.859 |
| 14/11/1983 | 2,60 | 2,64 | 2,60 | 2,62 | +0,76% | 1,53% | 5.587.517 |
| 11/11/1983 | 2,60 | 2,60 | 2,58 | 2,60 | +0,77% | 0,77% | 3.478.522 |
| 10/11/1983 | 2,57 | 2,58 | 2,57 | 2,58 | +0,39% | 0,52% | 3.716.208 |
| 09/11/1983 | 2,55 | 2,58 | 2,55 | 2,57 | +0,78% | 1,04% | 3.244.608 |
| 08/11/1983 | 2,53 | 2,56 | 2,53 | 2,55 | +0,79% | 1,18% | 2.912.602 |
| 07/11/1983 | 2,53 | 2,56 | 2,52 | 2,53 | +0,26% | 1,31% | 2.444.774 |
| 04/11/1983 | 2,54 | 2,55 | 2,52 | 2,53 | -1,67% | 1,04% | 5.285.693 |
| 03/11/1983 | 2,58 | 2,58 | 2,56 | 2,57 | -0,39% | 0,77% | 5.678.064 |
| 02/11/1983 | 2,61 | 2,61 | 2,56 | 2,58 | -1,14% | 2,03% | 7.919.107 |
| 01/11/1983 | 2,54 | 2,62 | 2,54 | 2,61 | +2,87% | 3,12% | 5.157.418 |
| 31/10/1983 | 2,50 | 2,59 | 2,50 | 2,54 | +1,73% | 3,57% | 12.770.928 |
| 28/10/1983 | 2,65 | 2,66 | 2,48 | 2,49 | -5,64% | 7,00% | 13.276.483 |
| 27/10/1983 | 2,65 | 2,66 | 2,64 | 2,64 | -1,24% | 0,75% | 5.372.467 |
| 26/10/1983 | 2,68 | 2,68 | 2,66 | 2,68 | +0,25% | 0,87% | 3.421.930 |
| 25/10/1983 | 2,68 | 2,69 | 2,66 | 2,67 | +0,12% | 0,99% | 3.003.149 |