🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 120,26 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 149,50 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 3 días
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 13/06/2011 | 0,3626 USD |
| 11/03/2011 | 0,3626 USD |
| 13/12/2010 | 0,3626 USD |
| 13/09/2010 | 0,3626 USD |
| 11/06/2010 | 0,3626 USD |
| 11/03/2010 | 0,3626 USD |
| 11/12/2009 | 0,3626 USD |
| 02/09/2009 | 0,3626 USD |
| 04/06/2009 | 0,3626 USD |
| 04/03/2009 | 0,3626 USD |
| 03/12/2008 | 0,3626 USD |
| 03/09/2008 | 0,3626 USD |
| 04/06/2008 | 0,3626 USD |
| 05/03/2008 | 0,3626 USD |
| 05/12/2007 | 0,3626 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/07/1984 | 2,25 | 2,26 | 2,23 | 2,23 | -2,18% | 1,32% | 30.020.170 |
| 10/07/1984 | 2,40 | 2,40 | 2,27 | 2,28 | -5,10% | 5,25% | 21.693.600 |
| 09/07/1984 | 2,39 | 2,42 | 2,37 | 2,41 | +0,83% | 1,94% | 3.806.755 |
| 06/07/1984 | 2,39 | 2,39 | 2,38 | 2,39 | -0,55% | 0,55% | 3.063.514 |
| 05/07/1984 | 2,43 | 2,43 | 2,39 | 2,40 | -1,10% | 1,37% | 4.591.498 |
| 03/07/1984 | 2,40 | 2,43 | 2,40 | 2,43 | +0,55% | 0,97% | 3.025.786 |
| 02/07/1984 | 2,45 | 2,45 | 2,41 | 2,41 | -1,62% | 1,63% | 5.164.963 |
| 29/06/1984 | 2,44 | 2,46 | 2,44 | 2,45 | +0,68% | 0,95% | 4.112.352 |
| 28/06/1984 | 2,44 | 2,44 | 2,43 | 2,44 | +0,00% | 0,54% | 2.780.554 |
| 27/06/1984 | 2,44 | 2,45 | 2,43 | 2,44 | +0,14% | 0,68% | 3.120.106 |
| 26/06/1984 | 2,44 | 2,45 | 2,43 | 2,43 | -0,41% | 0,54% | 3.338.928 |
| 25/06/1984 | 2,44 | 2,45 | 2,43 | 2,44 | -0,27% | 0,81% | 3.784.118 |
| 22/06/1984 | 2,44 | 2,46 | 2,43 | 2,45 | +0,27% | 1,36% | 4.568.861 |
| 21/06/1984 | 2,41 | 2,46 | 2,39 | 2,44 | +1,51% | 2,75% | 8.217.158 |
| 20/06/1984 | 2,40 | 2,42 | 2,38 | 2,41 | +0,00% | 1,66% | 14.789.376 |
| 19/06/1984 | 2,40 | 2,41 | 2,39 | 2,41 | -0,14% | 0,97% | 4.293.446 |
| 18/06/1984 | 2,38 | 2,42 | 2,38 | 2,41 | +0,83% | 1,53% | 10.043.194 |
| 15/06/1984 | 2,40 | 2,41 | 2,38 | 2,39 | +0,14% | 1,38% | 5.338.512 |
| 14/06/1984 | 2,38 | 2,39 | 2,36 | 2,39 | +0,56% | 1,53% | 4.738.637 |
| 13/06/1984 | 2,34 | 2,38 | 2,34 | 2,37 | +1,99% | 1,84% | 9.096.221 |
| 12/06/1984 | 2,35 | 2,35 | 2,32 | 2,33 | -0,84% | 1,41% | 4.368.902 |
| 11/06/1984 | 2,37 | 2,37 | 2,34 | 2,35 | -0,98% | 1,12% | 3.067.286 |
| 08/06/1984 | 2,37 | 2,37 | 2,35 | 2,37 | +0,56% | 0,98% | 5.247.965 |
| 07/06/1984 | 2,36 | 2,38 | 2,35 | 2,36 | -0,42% | 1,12% | 2.339.136 |
| 06/06/1984 | 2,33 | 2,37 | 2,33 | 2,37 | +0,85% | 1,42% | 4.429.267 |
| 05/06/1984 | 2,36 | 2,36 | 2,34 | 2,35 | -0,42% | 1,12% | 3.870.893 |
| 04/06/1984 | 2,35 | 2,39 | 2,33 | 2,36 | +0,57% | 2,25% | 9.643.277 |
| 01/06/1984 | 2,29 | 2,34 | 2,29 | 2,34 | +3,51% | 2,17% | 12.869.021 |
| 31/05/1984 | 2,24 | 2,27 | 2,24 | 2,26 | +2,25% | 1,33% | 10.597.795 |
| 30/05/1984 | 2,23 | 2,27 | 2,19 | 2,21 | -2,91% | 3,71% | 16.298.496 |