🇺🇸 MRK — Merck & Co., Inc.

Healthcare Compra
← Volver

Precio actual

150,33 USD

Máx. histórico

156,92

10 días

Split 1048:1000 del 03/06/2021

Caída desde máximo

-4,20%

Rango 52 semanas

77,58 – 156,92

Variación hoy

-1,32%

Cierre anterior

152,34

Rango de hoy

150,09 – 152,22

Volumen hoy

4.298.143

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
73.000
PER ⓘ
120,26 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
149,50 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 2,24%
Fecha de pago Importe por participación
13/06/2011 0,3626 USD
11/03/2011 0,3626 USD
13/12/2010 0,3626 USD
13/09/2010 0,3626 USD
11/06/2010 0,3626 USD
11/03/2010 0,3626 USD
11/12/2009 0,3626 USD
02/09/2009 0,3626 USD
04/06/2009 0,3626 USD
04/03/2009 0,3626 USD
03/12/2008 0,3626 USD
03/09/2008 0,3626 USD
04/06/2008 0,3626 USD
05/03/2008 0,3626 USD
05/12/2007 0,3626 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2021 1048:1000
17/02/1999 2:1
26/05/1992 3:1
26/05/1988 3:1
27/05/1986 2:1
01/06/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/1990 12,84 13,08 12,82 13,02 +0,61% 2,01% 3.477.893
23/10/1990 13,00 13,12 12,82 12,94 -1,06% 2,29% 4.284.014
22/10/1990 12,82 13,08 12,76 13,08 +1,86% 2,48% 6.482.928
19/10/1990 12,88 12,88 12,62 12,84 +0,78% 2,01% 11.652.922
18/10/1990 12,60 12,76 12,52 12,74 +2,07% 1,89% 5.505.773
17/10/1990 12,40 12,54 12,38 12,48 +0,80% 1,28% 3.511.219
16/10/1990 12,46 12,52 12,31 12,38 -0,80% 1,75% 3.991.622
15/10/1990 12,40 12,56 12,17 12,48 +1,62% 3,21% 5.588.146
12/10/1990 12,09 12,34 11,97 12,29 +2,66% 3,12% 7.033.757
11/10/1990 12,07 12,17 11,89 11,97 -0,99% 2,31% 7.414.181
10/10/1990 12,01 12,36 11,91 12,09 +1,16% 3,81% 8.647.258
09/10/1990 12,33 12,36 11,93 11,95 -4,15% 3,55% 5.197.661
08/10/1990 12,48 12,58 12,40 12,46 +0,64% 1,43% 2.281.286
05/10/1990 12,29 12,58 12,21 12,38 -0,80% 3,07% 7.279.618
04/10/1990 12,48 12,54 12,38 12,48 -0,16% 1,27% 4.513.526
03/10/1990 12,60 12,62 12,42 12,50 -0,79% 1,58% 4.385.251
02/10/1990 12,84 12,86 12,60 12,60 -1,25% 2,01% 7.397.203
01/10/1990 12,25 12,78 12,23 12,76 +5,42% 4,55% 9.055.978
28/09/1990 11,67 12,11 11,51 12,11 +3,92% 5,11% 6.459.034
27/09/1990 11,93 11,93 11,61 11,65 -1,18% 2,67% 5.449.810
26/09/1990 11,95 11,99 11,73 11,79 -1,33% 2,16% 4.578.293
25/09/1990 11,71 11,97 11,69 11,95 +2,04% 2,38% 4.412.918
24/09/1990 12,01 12,01 11,69 11,71 -2,64% 2,65% 4.953.058
21/09/1990 12,05 12,13 11,95 12,03 -0,17% 1,49% 8.938.392
20/09/1990 12,23 12,23 11,95 12,05 -1,46% 2,28% 6.266.621
19/09/1990 12,09 12,31 12,09 12,23 -3,91% 1,81% 18.291.163
18/09/1990 12,70 12,80 12,56 12,72 -0,16% 1,88% 4.813.464
17/09/1990 12,68 12,76 12,56 12,74 -0,16% 1,57% 3.506.818
14/09/1990 12,68 12,76 12,62 12,76 +0,31% 1,10% 4.028.093
13/09/1990 12,90 12,98 12,72 12,72 -1,39% 2,00% 2.876.131