🇺🇸 MRK — Merck & Co., Inc.

Healthcare Compra
← Volver

Precio actual

150,33 USD

Máx. histórico

156,92

10 días

Caída desde máximo

-4,20%

Rango 52 semanas

77,58 – 156,92

Variación hoy

-1,32%

Cierre anterior

152,34

Rango de hoy

150,09 – 152,22

Volumen hoy

4.298.143

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
73.000
PER
122,22 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
148,73 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 2,24%
Fecha de pago Importe por participación
13/06/2011 0,3626 USD
11/03/2011 0,3626 USD
13/12/2010 0,3626 USD
13/09/2010 0,3626 USD
11/06/2010 0,3626 USD
11/03/2010 0,3626 USD
11/12/2009 0,3626 USD
02/09/2009 0,3626 USD
04/06/2009 0,3626 USD
04/03/2009 0,3626 USD
03/12/2008 0,3626 USD
03/09/2008 0,3626 USD
04/06/2008 0,3626 USD
05/03/2008 0,3626 USD
05/12/2007 0,3626 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2026 119,78 120,04 117,26 119,09 -0,43% 2,32% 10.302.100
09/06/2026 120,03 120,50 118,00 119,60 +0,07% 2,08% 9.669.100
08/06/2026 120,85 122,60 118,69 119,52 -1,05% 3,24% 12.312.200
05/06/2026 120,94 123,46 120,36 120,79 +0,44% 2,56% 15.967.200
04/06/2026 117,16 120,55 117,09 120,26 +4,85% 2,95% 15.933.900
03/06/2026 115,45 117,33 114,70 114,70 -0,82% 2,28% 8.225.100
02/06/2026 114,50 116,78 114,50 115,65 +0,42% 1,99% 8.311.500
01/06/2026 117,55 117,96 114,36 115,17 -2,99% 3,06% 9.406.700
29/05/2026 119,65 120,67 118,19 118,72 -0,98% 2,07% 16.596.000
28/05/2026 120,26 121,50 119,36 119,89 -0,29% 1,78% 9.258.900
27/05/2026 119,82 122,40 119,78 120,24 +0,43% 2,19% 7.162.300
26/05/2026 122,90 123,13 119,41 119,72 -2,20% 3,03% 10.008.700
22/05/2026 120,55 122,66 120,08 122,41 +5,64% 2,14% 14.749.200
21/05/2026 112,79 115,98 112,09 115,88 +2,55% 3,45% 7.402.700
20/05/2026 114,63 114,95 112,90 113,00 -1,09% 1,79% 9.130.600
19/05/2026 112,56 115,10 112,13 114,24 +1,49% 2,64% 7.555.400
18/05/2026 111,43 112,89 110,97 112,56 +1,06% 1,72% 8.047.200
15/05/2026 113,90 113,93 110,94 111,38 -1,79% 2,63% 10.028.900
14/05/2026 113,63 113,90 112,57 113,41 -0,04% 1,17% 5.284.200
13/05/2026 112,25 114,07 112,04 113,45 +0,96% 1,81% 8.110.500
12/05/2026 111,50 113,69 111,39 112,37 +0,98% 2,06% 9.117.400
11/05/2026 112,15 113,68 111,01 111,28 -0,09% 2,38% 7.750.600
08/05/2026 112,38 113,01 111,18 111,38 -0,82% 1,63% 5.725.100
07/05/2026 113,51 113,75 111,10 112,30 -1,11% 2,33% 7.329.000
06/05/2026 113,15 114,49 112,74 113,56 +0,36% 1,55% 7.256.100
05/05/2026 113,67 114,07 112,83 113,15 +0,04% 1,09% 7.910.400
04/05/2026 111,41 114,62 110,75 113,11 +0,85% 3,47% 7.659.100
01/05/2026 112,33 114,54 111,88 112,16 +2,73% 2,37% 11.953.700
30/04/2026 109,34 112,24 108,63 109,18 -1,60% 3,30% 17.131.200
29/04/2026 108,55 111,23 107,90 110,95 +0,84% 3,07% 9.769.900