🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
148,46 USD
Máx. histórico
156,92
14 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-5,39%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,24%
Cierre anterior
150,33
Rango de hoy
146,28 – 149,59
Volumen hoy
10.884.998
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 118,77 (puede no estar actualizado)
- Dividend yield
- 2,26% (puede no estar actualizado)
- Precio objetivo analistas
- 150,42 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 8 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 13/06/2011 | 0,3626 USD |
| 11/03/2011 | 0,3626 USD |
| 13/12/2010 | 0,3626 USD |
| 13/09/2010 | 0,3626 USD |
| 11/06/2010 | 0,3626 USD |
| 11/03/2010 | 0,3626 USD |
| 11/12/2009 | 0,3626 USD |
| 02/09/2009 | 0,3626 USD |
| 04/06/2009 | 0,3626 USD |
| 04/03/2009 | 0,3626 USD |
| 03/12/2008 | 0,3626 USD |
| 03/09/2008 | 0,3626 USD |
| 04/06/2008 | 0,3626 USD |
| 05/03/2008 | 0,3626 USD |
| 05/12/2007 | 0,3626 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/10/1998 | 58,98 | 61,25 | 58,03 | 60,59 | +0,94% | 5,46% | 9.229.317 |
| 07/10/1998 | 60,77 | 62,08 | 58,56 | 60,03 | -1,42% | 5,79% | 8.024.536 |
| 06/10/1998 | 62,02 | 62,71 | 59,76 | 60,89 | -0,87% | 4,76% | 6.580.602 |
| 05/10/1998 | 61,07 | 62,50 | 59,70 | 61,43 | +0,78% | 4,59% | 8.511.227 |
| 02/10/1998 | 59,61 | 61,78 | 58,21 | 60,95 | +2,20% | 6,00% | 8.952.435 |
| 01/10/1998 | 61,43 | 62,17 | 59,49 | 59,64 | -3,52% | 4,37% | 8.337.888 |
| 30/09/1998 | 62,95 | 63,90 | 61,37 | 61,81 | -1,80% | 4,03% | 6.810.952 |
| 29/09/1998 | 61,67 | 63,57 | 61,16 | 62,95 | +2,48% | 3,92% | 8.183.413 |
| 28/09/1998 | 62,98 | 63,22 | 61,07 | 61,43 | -2,09% | 3,41% | 8.990.163 |
| 25/09/1998 | 63,75 | 64,41 | 62,74 | 62,74 | -4,10% | 2,62% | 6.412.712 |
| 24/09/1998 | 65,84 | 66,08 | 65,36 | 65,42 | -1,04% | 1,09% | 5.994.770 |
| 23/09/1998 | 65,36 | 66,17 | 65,12 | 66,11 | +1,42% | 1,60% | 6.984.710 |
| 22/09/1998 | 64,95 | 65,30 | 64,29 | 65,18 | +0,74% | 1,56% | 5.372.258 |
| 21/09/1998 | 63,10 | 65,84 | 62,80 | 64,71 | +0,88% | 4,82% | 6.242.726 |
| 18/09/1998 | 64,29 | 64,59 | 63,25 | 64,14 | +0,47% | 2,09% | 7.934.408 |
| 17/09/1998 | 63,45 | 64,11 | 62,71 | 63,84 | -1,06% | 2,21% | 6.550.419 |
| 16/09/1998 | 64,41 | 64,65 | 63,75 | 64,53 | -0,18% | 1,39% | 6.704.266 |
| 15/09/1998 | 63,10 | 65,36 | 63,07 | 64,65 | +2,65% | 3,64% | 10.853.717 |
| 14/09/1998 | 62,20 | 63,33 | 61,84 | 62,98 | +3,13% | 2,40% | 8.058.910 |
| 11/09/1998 | 59,16 | 61,10 | 58,98 | 61,07 | +3,38% | 3,58% | 5.933.986 |
| 10/09/1998 | 59,70 | 59,91 | 58,62 | 59,07 | -2,08% | 2,15% | 8.734.242 |
| 09/09/1998 | 59,88 | 61,28 | 59,64 | 60,32 | +0,75% | 2,74% | 6.740.526 |
| 08/09/1998 | 59,64 | 60,11 | 59,43 | 59,88 | +2,76% | 1,15% | 8.118.856 |
| 04/09/1998 | 58,68 | 59,37 | 57,07 | 58,27 | -1,11% | 3,91% | 7.459.874 |
| 03/09/1998 | 56,83 | 59,04 | 56,30 | 58,92 | +2,92% | 4,83% | 8.101.878 |
| 02/09/1998 | 58,00 | 59,16 | 56,98 | 57,25 | -2,04% | 3,75% | 7.609.109 |
| 01/09/1998 | 56,24 | 59,16 | 54,87 | 58,44 | +5,66% | 7,64% | 11.024.541 |
| 31/08/1998 | 60,77 | 60,98 | 54,90 | 55,31 | -8,98% | 10,01% | 10.378.973 |
| 28/08/1998 | 61,78 | 62,14 | 59,55 | 60,77 | -1,36% | 4,20% | 7.032.499 |
| 27/08/1998 | 62,71 | 63,69 | 61,55 | 61,61 | -3,19% | 3,42% | 7.848.682 |