🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 122,22 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 148,73 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 12/03/2015 | 0,4294 USD |
| 11/12/2014 | 0,4294 USD |
| 11/09/2014 | 0,4198 USD |
| 12/06/2014 | 0,4198 USD |
| 13/03/2014 | 0,4198 USD |
| 12/12/2013 | 0,4198 USD |
| 12/09/2013 | 0,4103 USD |
| 13/06/2013 | 0,4103 USD |
| 13/03/2013 | 0,4103 USD |
| 13/12/2012 | 0,4103 USD |
| 13/09/2012 | 0,4008 USD |
| 13/06/2012 | 0,4008 USD |
| 13/03/2012 | 0,4008 USD |
| 13/12/2011 | 0,4008 USD |
| 13/09/2011 | 0,3626 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/1973 | 2,33 | 2,37 | 2,32 | 2,37 | +1,70% | 2,27% | 777.197 |
| 26/06/1973 | 2,30 | 2,33 | 2,29 | 2,33 | +1,44% | 1,87% | 867.744 |
| 25/06/1973 | 2,35 | 2,35 | 2,30 | 2,30 | -1,97% | 2,12% | 890.381 |
| 22/06/1973 | 2,34 | 2,40 | 2,34 | 2,35 | +0,14% | 2,69% | 1.112.976 |
| 21/06/1973 | 2,37 | 2,37 | 2,30 | 2,34 | -1,12% | 3,08% | 882.835 |
| 20/06/1973 | 2,41 | 2,41 | 2,35 | 2,37 | -1,79% | 2,47% | 581.011 |
| 19/06/1973 | 2,44 | 2,45 | 2,40 | 2,41 | -1,09% | 2,04% | 977.155 |
| 18/06/1973 | 2,43 | 2,44 | 2,41 | 2,44 | +0,27% | 1,09% | 520.646 |
| 15/06/1973 | 2,50 | 2,50 | 2,43 | 2,43 | -2,78% | 2,91% | 1.116.749 |
| 14/06/1973 | 2,50 | 2,51 | 2,47 | 2,50 | +0,14% | 1,46% | 863.971 |
| 13/06/1973 | 2,50 | 2,52 | 2,49 | 2,50 | -0,27% | 1,33% | 1.380.845 |
| 12/06/1973 | 2,45 | 2,50 | 2,45 | 2,50 | +2,44% | 2,30% | 931.882 |
| 11/06/1973 | 2,45 | 2,47 | 2,42 | 2,45 | +0,00% | 1,76% | 599.875 |
| 08/06/1973 | 2,42 | 2,46 | 2,40 | 2,45 | +1,10% | 2,33% | 1.305.389 |
| 07/06/1973 | 2,38 | 2,42 | 2,38 | 2,42 | +2,38% | 1,53% | 1.037.520 |
| 06/06/1973 | 2,36 | 2,38 | 2,36 | 2,36 | +1,13% | 0,98% | 784.742 |
| 05/06/1973 | 2,28 | 2,34 | 2,27 | 2,34 | +2,62% | 3,20% | 867.744 |
| 04/06/1973 | 2,30 | 2,30 | 2,27 | 2,28 | -1,01% | 1,01% | 679.104 |
| 01/06/1973 | 2,37 | 2,37 | 2,30 | 2,30 | -2,80% | 3,08% | 1.180.886 |
| 31/05/1973 | 2,37 | 2,40 | 2,35 | 2,37 | +0,00% | 1,96% | 731.923 |
| 30/05/1973 | 2,39 | 2,39 | 2,36 | 2,37 | -1,11% | 1,11% | 814.925 |
| 29/05/1973 | 2,41 | 2,43 | 2,38 | 2,39 | -0,69% | 1,93% | 679.104 |
| 25/05/1973 | 2,42 | 2,43 | 2,39 | 2,41 | -0,27% | 1,51% | 946.973 |
| 24/05/1973 | 2,36 | 2,42 | 2,36 | 2,42 | +2,24% | 2,52% | 1.233.706 |
| 23/05/1973 | 2,33 | 2,39 | 2,31 | 2,36 | +1,28% | 3,13% | 1.116.749 |
| 22/05/1973 | 2,33 | 2,37 | 2,33 | 2,33 | +1,59% | 1,99% | 1.116.749 |
| 21/05/1973 | 2,31 | 2,31 | 2,27 | 2,30 | -1,29% | 2,01% | 2.063.722 |
| 18/05/1973 | 2,37 | 2,37 | 2,31 | 2,33 | -2,36% | 2,65% | 1.192.205 |
| 17/05/1973 | 2,39 | 2,39 | 2,37 | 2,38 | -0,14% | 0,70% | 739.469 |
| 16/05/1973 | 2,37 | 2,41 | 2,35 | 2,39 | +0,84% | 2,38% | 1.671.350 |