🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 122,22 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 148,73 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 12/03/2015 | 0,4294 USD |
| 11/12/2014 | 0,4294 USD |
| 11/09/2014 | 0,4198 USD |
| 12/06/2014 | 0,4198 USD |
| 13/03/2014 | 0,4198 USD |
| 12/12/2013 | 0,4198 USD |
| 12/09/2013 | 0,4103 USD |
| 13/06/2013 | 0,4103 USD |
| 13/03/2013 | 0,4103 USD |
| 13/12/2012 | 0,4103 USD |
| 13/09/2012 | 0,4008 USD |
| 13/06/2012 | 0,4008 USD |
| 13/03/2012 | 0,4008 USD |
| 13/12/2011 | 0,4008 USD |
| 13/09/2011 | 0,3626 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/1974 | 2,22 | 2,23 | 2,17 | 2,23 | +0,30% | 2,39% | 1.826.035 |
| 07/06/1974 | 2,21 | 2,24 | 2,20 | 2,22 | +0,60% | 1,65% | 2.248.589 |
| 06/06/1974 | 2,17 | 2,21 | 2,17 | 2,21 | +1,84% | 1,83% | 984.701 |
| 05/06/1974 | 2,15 | 2,20 | 2,13 | 2,17 | +0,93% | 2,93% | 867.744 |
| 04/06/1974 | 2,13 | 2,16 | 2,13 | 2,15 | +0,77% | 1,24% | 2.063.722 |
| 03/06/1974 | 2,09 | 2,13 | 2,09 | 2,13 | +1,74% | 1,90% | 916.790 |
| 31/05/1974 | 2,11 | 2,11 | 2,07 | 2,09 | -1,25% | 1,72% | 1.316.707 |
| 30/05/1974 | 2,16 | 2,16 | 2,11 | 2,12 | -2,44% | 2,30% | 2.244.816 |
| 29/05/1974 | 2,25 | 2,25 | 2,16 | 2,17 | -3,24% | 3,98% | 1.267.661 |
| 28/05/1974 | 2,21 | 2,25 | 2,21 | 2,25 | +2,42% | 1,65% | 803.606 |
| 24/05/1974 | 2,18 | 2,22 | 2,18 | 2,19 | +1,22% | 1,67% | 731.923 |
| 23/05/1974 | 2,17 | 2,20 | 2,15 | 2,17 | +0,00% | 2,29% | 848.880 |
| 22/05/1974 | 2,18 | 2,22 | 2,15 | 2,17 | -0,61% | 3,04% | 818.698 |
| 21/05/1974 | 2,17 | 2,20 | 2,15 | 2,18 | +0,46% | 2,14% | 1.588.349 |
| 20/05/1974 | 2,17 | 2,19 | 2,15 | 2,17 | +0,15% | 2,14% | 1.112.976 |
| 17/05/1974 | 2,18 | 2,19 | 2,15 | 2,17 | -0,61% | 1,67% | 784.742 |
| 16/05/1974 | 2,17 | 2,20 | 2,16 | 2,18 | +0,61% | 1,68% | 520.646 |
| 15/05/1974 | 2,20 | 2,20 | 2,17 | 2,17 | -1,51% | 1,51% | 716.832 |
| 14/05/1974 | 2,19 | 2,21 | 2,19 | 2,20 | +1,84% | 1,06% | 1.429.891 |
| 13/05/1974 | 2,15 | 2,16 | 2,12 | 2,16 | +0,62% | 1,85% | 845.107 |
| 10/05/1974 | 2,16 | 2,17 | 2,14 | 2,15 | -0,62% | 1,07% | 630.058 |
| 09/05/1974 | 2,12 | 2,17 | 2,12 | 2,16 | +1,88% | 2,34% | 520.646 |
| 08/05/1974 | 2,12 | 2,13 | 2,09 | 2,12 | +0,00% | 1,72% | 2.274.998 |
| 07/05/1974 | 2,12 | 2,13 | 2,09 | 2,12 | +0,16% | 1,88% | 724.378 |
| 06/05/1974 | 2,11 | 2,12 | 2,08 | 2,12 | +0,16% | 1,72% | 724.378 |
| 03/05/1974 | 2,16 | 2,16 | 2,11 | 2,11 | -2,75% | 2,00% | 592.330 |
| 02/05/1974 | 2,18 | 2,21 | 2,16 | 2,17 | -0,30% | 2,13% | 773.424 |
| 01/05/1974 | 2,13 | 2,20 | 2,11 | 2,18 | +2,33% | 4,20% | 1.169.568 |
| 30/04/1974 | 2,10 | 2,13 | 2,10 | 2,13 | +1,90% | 1,26% | 671.558 |
| 29/04/1974 | 2,08 | 2,10 | 2,06 | 2,09 | +0,48% | 1,75% | 581.011 |