🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 122,22 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 148,73 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 12/03/2015 | 0,4294 USD |
| 11/12/2014 | 0,4294 USD |
| 11/09/2014 | 0,4198 USD |
| 12/06/2014 | 0,4198 USD |
| 13/03/2014 | 0,4198 USD |
| 12/12/2013 | 0,4198 USD |
| 12/09/2013 | 0,4103 USD |
| 13/06/2013 | 0,4103 USD |
| 13/03/2013 | 0,4103 USD |
| 13/12/2012 | 0,4103 USD |
| 13/09/2012 | 0,4008 USD |
| 13/06/2012 | 0,4008 USD |
| 13/03/2012 | 0,4008 USD |
| 13/12/2011 | 0,4008 USD |
| 13/09/2011 | 0,3626 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/08/1975 | 1,87 | 1,90 | 1,87 | 1,90 | +1,42% | 1,60% | 826.243 |
| 14/08/1975 | 1,87 | 1,88 | 1,86 | 1,87 | +0,18% | 0,89% | 780.970 |
| 13/08/1975 | 1,90 | 1,90 | 1,86 | 1,87 | -1,92% | 2,09% | 1.090.339 |
| 12/08/1975 | 1,90 | 1,93 | 1,90 | 1,91 | +0,35% | 1,92% | 2.637.187 |
| 11/08/1975 | 1,86 | 1,90 | 1,85 | 1,90 | +2,32% | 2,86% | 1.950.538 |
| 08/08/1975 | 1,86 | 1,87 | 1,85 | 1,86 | -0,35% | 1,25% | 1.139.386 |
| 07/08/1975 | 1,85 | 1,86 | 1,83 | 1,86 | +0,90% | 1,61% | 2.025.994 |
| 06/08/1975 | 1,87 | 1,87 | 1,82 | 1,85 | -1,59% | 2,84% | 7.217.366 |
| 05/08/1975 | 1,94 | 1,94 | 1,87 | 1,88 | -4,07% | 3,92% | 3.493.613 |
| 04/08/1975 | 1,98 | 1,99 | 1,95 | 1,95 | -1,34% | 2,00% | 980.928 |
| 01/08/1975 | 1,99 | 2,01 | 1,97 | 1,98 | -0,50% | 1,83% | 2.056.176 |
| 31/07/1975 | 2,00 | 2,02 | 1,99 | 1,99 | -0,50% | 1,49% | 2.282.544 |
| 30/07/1975 | 1,99 | 2,01 | 1,99 | 2,00 | +0,84% | 1,33% | 1.731.715 |
| 29/07/1975 | 2,03 | 2,04 | 1,96 | 1,98 | -2,13% | 3,92% | 1.931.674 |
| 28/07/1975 | 2,05 | 2,05 | 2,02 | 2,03 | -1,61% | 1,62% | 1.086.566 |
| 25/07/1975 | 2,08 | 2,09 | 2,05 | 2,06 | -0,96% | 1,91% | 1.241.251 |
| 24/07/1975 | 2,06 | 2,09 | 2,06 | 2,08 | +0,97% | 1,45% | 1.897.718 |
| 23/07/1975 | 2,08 | 2,10 | 2,06 | 2,06 | -0,96% | 1,91% | 2.048.630 |
| 22/07/1975 | 2,06 | 2,09 | 2,04 | 2,08 | +0,80% | 2,41% | 1.188.432 |
| 21/07/1975 | 2,06 | 2,09 | 2,06 | 2,06 | +0,00% | 1,44% | 988.474 |
| 18/07/1975 | 2,08 | 2,08 | 2,05 | 2,06 | -0,95% | 1,12% | 1.475.165 |
| 17/07/1975 | 2,10 | 2,10 | 2,07 | 2,08 | -1,10% | 1,26% | 1.807.171 |
| 16/07/1975 | 2,12 | 2,14 | 2,10 | 2,11 | -0,62% | 1,88% | 1.426.118 |
| 15/07/1975 | 2,16 | 2,16 | 2,11 | 2,12 | -1,69% | 2,00% | 2.071.267 |
| 14/07/1975 | 2,14 | 2,17 | 2,14 | 2,16 | +0,78% | 1,39% | 863.971 |
| 11/07/1975 | 2,14 | 2,15 | 2,12 | 2,14 | +0,15% | 1,55% | 2.840.918 |
| 10/07/1975 | 2,17 | 2,17 | 2,13 | 2,14 | -2,27% | 2,13% | 1.822.262 |
| 09/07/1975 | 2,20 | 2,21 | 2,19 | 2,19 | -0,45% | 0,91% | 1.109.203 |
| 08/07/1975 | 2,20 | 2,21 | 2,19 | 2,20 | -0,15% | 0,90% | 1.309.162 |
| 07/07/1975 | 2,24 | 2,25 | 2,20 | 2,20 | -1,63% | 2,07% | 848.880 |