🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 120,26 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 149,50 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 3 días
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 12/03/2015 | 0,4294 USD |
| 11/12/2014 | 0,4294 USD |
| 11/09/2014 | 0,4198 USD |
| 12/06/2014 | 0,4198 USD |
| 13/03/2014 | 0,4198 USD |
| 12/12/2013 | 0,4198 USD |
| 12/09/2013 | 0,4103 USD |
| 13/06/2013 | 0,4103 USD |
| 13/03/2013 | 0,4103 USD |
| 13/12/2012 | 0,4103 USD |
| 13/09/2012 | 0,4008 USD |
| 13/06/2012 | 0,4008 USD |
| 13/03/2012 | 0,4008 USD |
| 13/12/2011 | 0,4008 USD |
| 13/09/2011 | 0,3626 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/1988 | 8,42 | 8,43 | 8,35 | 8,38 | -0,08% | 0,95% | 4.261.378 |
| 27/04/1988 | 8,38 | 8,44 | 8,38 | 8,39 | +0,00% | 0,79% | 7.362.619 |
| 26/04/1988 | 8,33 | 8,43 | 8,32 | 8,39 | +0,96% | 1,27% | 8.362.411 |
| 25/04/1988 | 8,30 | 8,34 | 8,28 | 8,31 | +0,40% | 0,72% | 6.408.101 |
| 22/04/1988 | 8,32 | 8,35 | 8,28 | 8,28 | -0,08% | 0,88% | 5.004.619 |
| 21/04/1988 | 8,37 | 8,47 | 8,22 | 8,28 | -0,79% | 3,01% | 10.633.637 |
| 20/04/1988 | 8,33 | 8,39 | 8,30 | 8,35 | -0,32% | 1,03% | 11.401.402 |
| 19/04/1988 | 8,48 | 8,53 | 8,38 | 8,38 | +0,16% | 1,88% | 11.539.109 |
| 18/04/1988 | 8,40 | 8,43 | 8,36 | 8,36 | -1,33% | 0,87% | 6.474.125 |
| 15/04/1988 | 8,50 | 8,51 | 8,35 | 8,48 | +0,16% | 1,87% | 13.570.762 |
| 14/04/1988 | 8,64 | 8,76 | 8,46 | 8,46 | -4,56% | 3,53% | 20.373.120 |
| 13/04/1988 | 8,83 | 8,87 | 8,72 | 8,87 | +0,30% | 1,65% | 6.268.507 |
| 12/04/1988 | 8,78 | 8,85 | 8,75 | 8,84 | +0,83% | 1,21% | 6.526.944 |
| 11/04/1988 | 8,77 | 8,84 | 8,75 | 8,77 | +0,30% | 1,06% | 10.726.070 |
| 08/04/1988 | 8,56 | 8,75 | 8,56 | 8,74 | +2,09% | 2,17% | 12.286.123 |
| 07/04/1988 | 8,48 | 8,59 | 8,48 | 8,56 | +0,94% | 1,33% | 10.705.320 |
| 06/04/1988 | 8,28 | 8,48 | 8,26 | 8,48 | +2,48% | 2,64% | 12.523.810 |
| 05/04/1988 | 8,25 | 8,30 | 8,23 | 8,28 | +0,08% | 0,80% | 7.787.059 |
| 04/04/1988 | 8,27 | 8,38 | 8,24 | 8,27 | -0,64% | 1,68% | 7.588.987 |
| 31/03/1988 | 8,32 | 8,37 | 8,24 | 8,32 | -0,32% | 1,51% | 8.739.691 |
| 30/03/1988 | 8,50 | 8,51 | 8,35 | 8,35 | -1,56% | 1,87% | 7.373.938 |
| 29/03/1988 | 8,56 | 8,56 | 8,47 | 8,48 | -0,16% | 1,08% | 6.385.464 |
| 28/03/1988 | 8,55 | 8,55 | 8,44 | 8,50 | -0,77% | 1,32% | 7.130.592 |
| 25/03/1988 | 8,68 | 8,69 | 8,55 | 8,56 | -1,67% | 1,68% | 7.198.502 |
| 24/03/1988 | 8,60 | 8,71 | 8,57 | 8,71 | -0,45% | 1,54% | 13.119.912 |
| 23/03/1988 | 8,56 | 8,75 | 8,56 | 8,75 | +2,80% | 2,17% | 13.508.510 |
| 22/03/1988 | 8,43 | 8,51 | 8,43 | 8,51 | +1,42% | 1,02% | 12.693.586 |
| 21/03/1988 | 8,43 | 8,43 | 8,38 | 8,39 | -1,17% | 0,63% | 6.477.898 |
| 18/03/1988 | 8,47 | 8,58 | 8,44 | 8,49 | +0,87% | 1,64% | 17.298.288 |
| 17/03/1988 | 8,36 | 8,43 | 8,34 | 8,42 | +1,12% | 1,03% | 12.327.624 |