🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
148,46 USD
Máx. histórico
156,92
14 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-5,39%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,24%
Cierre anterior
150,33
Rango de hoy
146,28 – 149,59
Volumen hoy
10.884.998
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 118,77 (puede no estar actualizado)
- Dividend yield
- 2,26% (puede no estar actualizado)
- Precio objetivo analistas
- 150,42 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 7 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 12/03/2015 | 0,4294 USD |
| 11/12/2014 | 0,4294 USD |
| 11/09/2014 | 0,4198 USD |
| 12/06/2014 | 0,4198 USD |
| 13/03/2014 | 0,4198 USD |
| 12/12/2013 | 0,4198 USD |
| 12/09/2013 | 0,4103 USD |
| 13/06/2013 | 0,4103 USD |
| 13/03/2013 | 0,4103 USD |
| 13/12/2012 | 0,4103 USD |
| 13/09/2012 | 0,4008 USD |
| 13/06/2012 | 0,4008 USD |
| 13/03/2012 | 0,4008 USD |
| 13/12/2011 | 0,4008 USD |
| 13/09/2011 | 0,3626 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/06/1999 | 67,51 | 67,57 | 66,50 | 66,85 | +1,72% | 1,59% | 4.312.101 |
| 25/06/1999 | 66,38 | 67,27 | 65,54 | 65,72 | -0,09% | 2,61% | 4.221.763 |
| 24/06/1999 | 64,77 | 66,67 | 64,71 | 65,78 | +1,57% | 3,04% | 4.732.873 |
| 23/06/1999 | 65,96 | 66,08 | 64,53 | 64,77 | -2,69% | 2,35% | 4.179.634 |
| 22/06/1999 | 65,72 | 67,57 | 65,66 | 66,56 | +0,45% | 2,90% | 4.816.294 |
| 21/06/1999 | 66,56 | 66,56 | 64,71 | 66,26 | +0,63% | 2,78% | 5.159.618 |
| 18/06/1999 | 66,20 | 66,97 | 65,72 | 65,84 | -0,72% | 1,89% | 7.874.777 |
| 17/06/1999 | 64,41 | 66,79 | 64,17 | 66,32 | +1,28% | 4,07% | 5.532.182 |
| 16/06/1999 | 65,84 | 66,32 | 65,18 | 65,48 | +1,48% | 1,72% | 5.317.762 |
| 15/06/1999 | 63,39 | 65,36 | 63,28 | 64,53 | +2,08% | 3,29% | 5.001.790 |
| 14/06/1999 | 63,75 | 64,17 | 62,98 | 63,22 | -0,47% | 1,87% | 5.332.643 |
| 11/06/1999 | 64,89 | 65,84 | 63,10 | 63,51 | -1,93% | 4,23% | 4.987.956 |
| 10/06/1999 | 65,60 | 66,08 | 63,99 | 64,77 | -2,86% | 3,18% | 5.262.846 |
| 09/06/1999 | 66,56 | 67,45 | 65,60 | 66,67 | +1,82% | 2,78% | 6.220.823 |
| 08/06/1999 | 66,73 | 67,15 | 64,95 | 65,48 | -0,99% | 3,31% | 5.313.674 |
| 07/06/1999 | 67,57 | 67,57 | 66,02 | 66,14 | -1,86% | 2,29% | 3.040.143 |
| 04/06/1999 | 65,18 | 67,57 | 64,53 | 67,39 | +3,39% | 4,67% | 5.821.954 |
| 03/06/1999 | 64,89 | 65,24 | 63,93 | 65,18 | +2,34% | 2,02% | 5.259.074 |
| 02/06/1999 | 64,17 | 64,59 | 63,22 | 63,69 | -2,02% | 2,14% | 3.959.973 |
| 01/06/1999 | 64,89 | 65,30 | 63,45 | 65,00 | +0,74% | 2,85% | 5.165.487 |
| 28/05/1999 | 62,98 | 64,77 | 62,98 | 64,53 | +2,46% | 2,84% | 6.818.498 |
| 27/05/1999 | 63,51 | 65,48 | 62,98 | 62,98 | -1,95% | 3,94% | 7.847.843 |
| 26/05/1999 | 65,84 | 66,26 | 63,75 | 64,23 | -1,37% | 3,80% | 6.837.886 |
| 25/05/1999 | 65,90 | 66,79 | 64,95 | 65,12 | -2,33% | 2,81% | 6.648.931 |
| 24/05/1999 | 66,97 | 67,99 | 65,96 | 66,67 | -2,02% | 3,03% | 6.243.146 |
| 21/05/1999 | 69,78 | 70,31 | 67,51 | 68,05 | -1,30% | 4,02% | 7.942.792 |
| 20/05/1999 | 67,51 | 69,90 | 67,45 | 68,94 | +2,48% | 3,62% | 5.181.417 |
| 19/05/1999 | 67,69 | 68,11 | 66,97 | 67,27 | +0,27% | 1,67% | 4.604.598 |
| 18/05/1999 | 68,94 | 69,06 | 66,85 | 67,09 | -2,26% | 3,20% | 5.717.050 |
| 17/05/1999 | 67,81 | 68,64 | 67,69 | 68,64 | +0,97% | 1,41% | 3.611.618 |