🇺🇸 MRK — Merck & Co., Inc.

Healthcare Compra
← Volver

Precio actual

150,33 USD

Máx. histórico

156,92

10 días

Caída desde máximo

-4,20%

Rango 52 semanas

77,58 – 156,92

Variación hoy

-1,32%

Cierre anterior

152,34

Rango de hoy

150,09 – 152,22

Volumen hoy

4.298.143

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
73.000
PER
122,22 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
148,73 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 2,24%
Fecha de pago Importe por participación
12/03/2015 0,4294 USD
11/12/2014 0,4294 USD
11/09/2014 0,4198 USD
12/06/2014 0,4198 USD
13/03/2014 0,4198 USD
12/12/2013 0,4198 USD
12/09/2013 0,4103 USD
13/06/2013 0,4103 USD
13/03/2013 0,4103 USD
13/12/2012 0,4103 USD
13/09/2012 0,4008 USD
13/06/2012 0,4008 USD
13/03/2012 0,4008 USD
13/12/2011 0,4008 USD
13/09/2011 0,3626 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2026 131,44 131,71 130,24 131,07 +0,45% 1,12% 6.154.400
23/07/2026 127,82 131,04 127,82 130,48 +2,36% 2,52% 8.531.300
22/07/2026 127,32 128,83 126,62 127,47 +0,96% 1,74% 7.792.400
21/07/2026 124,80 126,77 124,10 126,26 +1,50% 2,14% 7.344.800
20/07/2026 127,29 127,89 124,22 124,40 -2,43% 2,88% 7.729.000
17/07/2026 128,45 131,74 127,03 127,50 -0,10% 3,67% 13.472.700
16/07/2026 124,33 128,93 124,00 127,63 +3,25% 3,97% 13.038.800
15/07/2026 124,25 124,90 122,75 123,61 +2,34% 1,73% 9.053.800
14/07/2026 123,30 123,66 120,16 120,78 -2,62% 2,84% 9.932.900
13/07/2026 123,58 124,74 122,44 124,03 +0,40% 1,86% 5.225.800
10/07/2026 125,12 125,56 122,90 123,54 -1,22% 2,13% 8.388.400
09/07/2026 125,48 128,07 124,45 125,07 -0,73% 2,88% 6.975.500
08/07/2026 128,34 128,99 125,14 125,99 -2,23% 3,00% 7.910.200
07/07/2026 128,77 129,69 127,89 128,86 +1,64% 1,40% 10.174.300
06/07/2026 129,31 130,00 125,62 126,78 -2,15% 3,39% 9.499.300
02/07/2026 126,18 129,61 125,99 129,56 +3,34% 2,87% 7.832.200
01/07/2026 128,01 128,42 124,71 125,37 -2,44% 2,90% 10.761.500
30/06/2026 129,22 130,29 126,68 128,50 -0,68% 2,79% 11.837.200
29/06/2026 127,65 129,97 126,74 129,38 +0,56% 2,53% 9.584.600
26/06/2026 125,83 128,78 125,83 128,66 +2,56% 2,34% 18.891.500
25/06/2026 121,63 125,96 121,00 125,45 +4,02% 4,08% 14.043.800
24/06/2026 120,90 121,81 119,51 120,60 +0,84% 1,90% 10.478.100
23/06/2026 116,53 119,80 116,53 119,60 +3,57% 2,81% 10.469.300
22/06/2026 113,97 115,63 113,00 115,48 +1,41% 2,31% 10.521.200
18/06/2026 114,64 114,94 111,57 113,87 -1,36% 2,94% 29.521.600
17/06/2026 114,86 115,99 114,02 115,44 +0,23% 1,72% 10.459.900
16/06/2026 115,88 115,90 113,57 115,17 +0,23% 2,01% 10.665.400
15/06/2026 118,71 118,95 114,87 114,90 -3,49% 3,44% 15.395.700
12/06/2026 121,50 121,90 118,83 119,05 -1,42% 2,53% 10.926.900
11/06/2026 120,04 122,71 119,95 120,76 +1,40% 2,30% 13.180.300