🇺🇸 MRK — Merck & Co., Inc.

Healthcare Compra
← Volver

Precio actual

150,33 USD

Máx. histórico

156,92

10 días

Split 1048:1000 del 03/06/2021

Caída desde máximo

-4,20%

Rango 52 semanas

77,58 – 156,92

Variación hoy

-1,32%

Cierre anterior

152,34

Rango de hoy

150,09 – 152,22

Volumen hoy

4.298.143

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
73.000
PER
120,26 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
149,50 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 2,24%
Fecha de pago Importe por participación
12/03/2015 0,4294 USD
11/12/2014 0,4294 USD
11/09/2014 0,4198 USD
12/06/2014 0,4198 USD
13/03/2014 0,4198 USD
12/12/2013 0,4198 USD
12/09/2013 0,4103 USD
13/06/2013 0,4103 USD
13/03/2013 0,4103 USD
13/12/2012 0,4103 USD
13/09/2012 0,4008 USD
13/06/2012 0,4008 USD
13/03/2012 0,4008 USD
13/12/2011 0,4008 USD
13/09/2011 0,3626 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2021 1048:1000
17/02/1999 2:1
26/05/1992 3:1
26/05/1988 3:1
27/05/1986 2:1
01/06/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2008 24,67 24,81 24,00 24,63 +1,45% 3,29% 14.305.095
24/11/2008 23,70 24,77 23,26 24,27 +4,26% 6,36% 17.992.588
21/11/2008 22,81 23,34 21,77 23,28 +3,57% 6,86% 25.517.962
20/11/2008 24,03 25,38 22,12 22,48 -6,91% 13,58% 24.342.525
19/11/2008 24,65 25,67 24,05 24,15 -3,14% 6,58% 16.291.789
18/11/2008 24,50 25,48 23,92 24,93 +0,54% 6,35% 19.086.490
17/11/2008 25,51 25,73 24,72 24,80 -4,90% 3,97% 12.557.346
14/11/2008 26,68 27,45 26,00 26,08 -4,21% 5,44% 16.958.736
13/11/2008 26,14 27,41 24,89 27,22 +6,77% 9,67% 20.931.390
12/11/2008 26,15 26,16 25,31 25,50 -3,01% 3,28% 13.757.830
11/11/2008 26,54 26,76 25,78 26,29 -1,29% 3,67% 12.315.991
10/11/2008 28,21 28,48 26,25 26,63 -3,49% 7,92% 13.801.217
07/11/2008 26,81 28,02 26,72 27,60 +3,80% 4,88% 11.336.321
06/11/2008 27,25 27,99 26,36 26,58 -2,99% 5,99% 20.313.594
05/11/2008 29,27 29,58 27,24 27,40 -7,74% 7,99% 15.375.732
04/11/2008 29,13 29,87 28,78 29,70 +3,87% 3,73% 15.302.896
03/11/2008 29,51 29,68 28,21 28,60 -3,17% 4,98% 12.403.394
31/10/2008 28,65 30,24 27,80 29,53 +2,52% 8,53% 17.296.087
30/10/2008 28,00 29,38 28,00 28,81 +5,27% 4,94% 16.199.355
29/10/2008 28,11 29,30 27,22 27,37 -3,40% 7,40% 19.345.242
28/10/2008 25,67 28,53 24,90 28,33 +10,70% 14,13% 24.089.223
27/10/2008 25,79 27,06 24,62 25,59 -1,94% 9,47% 17.051.170
24/10/2008 25,30 26,95 25,25 26,10 -5,20% 6,71% 18.036.604
23/10/2008 27,14 28,03 25,63 27,53 +3,00% 8,86% 23.369.352
22/10/2008 27,77 28,54 26,24 26,73 -6,54% 8,28% 21.661.636
21/10/2008 28,99 30,00 28,47 28,60 -3,32% 5,27% 14.933.371
20/10/2008 27,92 29,88 27,32 29,58 +8,77% 9,16% 28.478.981
17/10/2008 26,28 28,82 26,08 27,19 +1,10% 10,42% 24.122.654
16/10/2008 26,01 27,00 24,43 26,90 +6,14% 9,90% 20.571.926
15/10/2008 27,51 27,77 25,20 25,34 -8,82% 9,33% 19.094.665