🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 122,22 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 148,73 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2018 | 0,5248 USD |
| 14/09/2018 | 0,4580 USD |
| 14/06/2018 | 0,4580 USD |
| 14/03/2018 | 0,4580 USD |
| 14/12/2017 | 0,4580 USD |
| 14/09/2017 | 0,4485 USD |
| 13/06/2017 | 0,4485 USD |
| 13/03/2017 | 0,4485 USD |
| 13/12/2016 | 0,4485 USD |
| 13/09/2016 | 0,4389 USD |
| 13/06/2016 | 0,4389 USD |
| 11/03/2016 | 0,4389 USD |
| 11/12/2015 | 0,4389 USD |
| 11/09/2015 | 0,4294 USD |
| 11/06/2015 | 0,4294 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/09/2015 | 49,73 | 50,31 | 49,61 | 49,94 | +0,48% | 1,42% | 9.213.387 |
| 11/09/2015 | 49,82 | 50,05 | 49,34 | 49,70 | -1,19% | 1,42% | 12.671.158 |
| 10/09/2015 | 49,64 | 50,76 | 49,48 | 50,31 | +1,52% | 2,58% | 14.740.539 |
| 09/09/2015 | 50,77 | 50,89 | 49,44 | 49,55 | -1,44% | 2,86% | 11.650.302 |
| 08/09/2015 | 50,58 | 50,59 | 49,81 | 50,28 | +2,13% | 1,55% | 15.679.233 |
| 04/09/2015 | 49,71 | 49,85 | 48,84 | 49,23 | -2,01% | 2,03% | 15.186.882 |
| 03/09/2015 | 50,83 | 51,10 | 50,19 | 50,24 | -0,62% | 1,78% | 12.732.257 |
| 02/09/2015 | 50,73 | 50,83 | 49,95 | 50,55 | +0,86% | 1,73% | 13.761.078 |
| 01/09/2015 | 50,25 | 50,79 | 49,81 | 50,12 | -2,45% | 1,96% | 16.503.275 |
| 31/08/2015 | 52,60 | 52,77 | 51,16 | 51,38 | -2,75% | 3,05% | 13.537.121 |
| 28/08/2015 | 52,27 | 52,87 | 52,09 | 52,83 | +0,76% | 1,50% | 13.411.256 |
| 27/08/2015 | 52,75 | 52,86 | 51,18 | 52,43 | +0,97% | 3,18% | 16.910.109 |
| 26/08/2015 | 50,95 | 52,11 | 50,09 | 51,93 | +6,35% | 3,97% | 23.989.978 |
| 25/08/2015 | 52,85 | 52,87 | 48,66 | 48,83 | -5,22% | 7,96% | 23.946.590 |
| 24/08/2015 | 50,64 | 51,91 | 43,60 | 51,52 | -3,19% | 16,41% | 26.030.853 |
| 21/08/2015 | 54,00 | 54,99 | 53,21 | 53,22 | -2,07% | 3,30% | 18.478.860 |
| 20/08/2015 | 55,62 | 55,87 | 54,14 | 54,34 | -4,54% | 3,11% | 24.831.731 |
| 19/08/2015 | 56,60 | 57,32 | 56,48 | 56,93 | +0,00% | 1,48% | 8.369.642 |
| 18/08/2015 | 56,94 | 57,20 | 56,83 | 56,93 | -0,08% | 0,65% | 7.123.675 |
| 17/08/2015 | 56,11 | 57,01 | 55,90 | 56,98 | +0,90% | 1,99% | 6.407.158 |
| 14/08/2015 | 56,31 | 56,84 | 56,17 | 56,47 | +0,34% | 1,19% | 9.920.787 |
| 13/08/2015 | 55,87 | 56,73 | 55,82 | 56,28 | +1,24% | 1,62% | 11.483.146 |
| 12/08/2015 | 54,66 | 55,61 | 54,50 | 55,59 | +0,87% | 2,03% | 7.886.514 |
| 11/08/2015 | 55,28 | 55,52 | 54,92 | 55,11 | -1,11% | 1,09% | 7.418.058 |
| 10/08/2015 | 55,59 | 55,93 | 55,59 | 55,73 | +0,76% | 0,60% | 5.294.915 |
| 07/08/2015 | 55,68 | 55,77 | 55,03 | 55,31 | -0,79% | 1,34% | 10.178.595 |
| 06/08/2015 | 56,45 | 56,54 | 55,65 | 55,75 | -1,13% | 1,57% | 7.356.646 |
| 05/08/2015 | 56,37 | 56,56 | 56,08 | 56,39 | +0,68% | 0,86% | 5.976.325 |
| 04/08/2015 | 56,72 | 56,75 | 55,70 | 56,01 | -0,59% | 1,85% | 7.268.718 |
| 03/08/2015 | 56,58 | 56,73 | 55,80 | 56,35 | +0,15% | 1,64% | 7.133.736 |