🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 122,22 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 148,73 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2018 | 0,5248 USD |
| 14/09/2018 | 0,4580 USD |
| 14/06/2018 | 0,4580 USD |
| 14/03/2018 | 0,4580 USD |
| 14/12/2017 | 0,4580 USD |
| 14/09/2017 | 0,4485 USD |
| 13/06/2017 | 0,4485 USD |
| 13/03/2017 | 0,4485 USD |
| 13/12/2016 | 0,4485 USD |
| 13/09/2016 | 0,4389 USD |
| 13/06/2016 | 0,4389 USD |
| 11/03/2016 | 0,4389 USD |
| 11/12/2015 | 0,4389 USD |
| 11/09/2015 | 0,4294 USD |
| 11/06/2015 | 0,4294 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2026 | 108,59 | 110,54 | 107,95 | 110,27 | +1,78% | 2,39% | 19.060.600 |
| 29/01/2026 | 107,33 | 109,93 | 107,10 | 108,34 | +1,35% | 2,64% | 13.572.800 |
| 28/01/2026 | 106,85 | 107,93 | 106,03 | 106,90 | -0,95% | 1,78% | 7.491.700 |
| 27/01/2026 | 107,50 | 108,35 | 106,84 | 107,92 | +0,48% | 1,40% | 7.907.100 |
| 26/01/2026 | 107,80 | 108,42 | 107,06 | 107,40 | -0,72% | 1,26% | 9.903.200 |
| 23/01/2026 | 109,09 | 109,09 | 107,21 | 108,18 | -0,92% | 1,72% | 10.489.500 |
| 22/01/2026 | 110,78 | 111,32 | 108,59 | 109,18 | -1,74% | 2,46% | 9.362.600 |
| 21/01/2026 | 109,19 | 111,97 | 108,73 | 111,11 | +1,52% | 2,97% | 12.844.400 |
| 20/01/2026 | 108,11 | 109,64 | 106,93 | 109,45 | +0,57% | 2,51% | 15.241.100 |
| 16/01/2026 | 110,72 | 110,73 | 108,43 | 108,83 | -1,93% | 2,08% | 14.852.100 |
| 15/01/2026 | 110,62 | 111,58 | 108,45 | 110,97 | -0,04% | 2,83% | 11.775.800 |
| 14/01/2026 | 108,97 | 111,23 | 107,95 | 111,01 | +2,54% | 3,01% | 11.964.600 |
| 13/01/2026 | 109,05 | 109,31 | 107,22 | 108,26 | -0,85% | 1,92% | 9.338.600 |
| 12/01/2026 | 110,97 | 111,46 | 108,78 | 109,19 | -1,21% | 2,42% | 10.671.900 |
| 09/01/2026 | 110,87 | 112,48 | 110,22 | 110,53 | -0,41% | 2,04% | 11.040.800 |
| 08/01/2026 | 110,61 | 112,90 | 109,25 | 110,99 | +2,20% | 3,30% | 20.278.800 |
| 07/01/2026 | 109,51 | 111,46 | 107,95 | 108,60 | -0,25% | 3,21% | 16.322.300 |
| 06/01/2026 | 107,68 | 110,17 | 107,68 | 108,87 | +1,33% | 2,31% | 14.479.000 |
| 05/01/2026 | 107,01 | 108,44 | 105,80 | 107,44 | +0,93% | 2,47% | 15.863.300 |
| 02/01/2026 | 105,53 | 106,62 | 104,43 | 106,45 | +1,13% | 2,08% | 9.992.400 |
| 31/12/2025 | 105,94 | 106,10 | 104,99 | 105,26 | -0,75% | 1,05% | 7.557.300 |
| 30/12/2025 | 106,73 | 106,88 | 105,64 | 106,06 | -0,53% | 1,16% | 6.497.900 |
| 29/12/2025 | 106,85 | 107,59 | 106,43 | 106,62 | -0,15% | 1,09% | 8.086.900 |
| 26/12/2025 | 106,45 | 107,05 | 106,03 | 106,78 | +0,31% | 0,96% | 6.280.700 |
| 24/12/2025 | 105,37 | 106,95 | 105,28 | 106,45 | +1,34% | 1,58% | 5.335.000 |
| 23/12/2025 | 104,56 | 105,39 | 104,33 | 105,04 | +0,31% | 1,01% | 13.587.500 |
| 22/12/2025 | 100,63 | 104,95 | 100,40 | 104,72 | +3,59% | 4,52% | 17.136.200 |
| 19/12/2025 | 100,60 | 102,20 | 100,11 | 101,09 | +0,40% | 2,08% | 44.980.200 |
| 18/12/2025 | 99,27 | 101,37 | 98,86 | 100,69 | +1,52% | 2,53% | 14.312.800 |
| 17/12/2025 | 98,18 | 100,14 | 98,06 | 99,18 | +0,93% | 2,12% | 13.180.600 |