🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 122,22 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 148,73 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2018 | 0,5248 USD |
| 14/09/2018 | 0,4580 USD |
| 14/06/2018 | 0,4580 USD |
| 14/03/2018 | 0,4580 USD |
| 14/12/2017 | 0,4580 USD |
| 14/09/2017 | 0,4485 USD |
| 13/06/2017 | 0,4485 USD |
| 13/03/2017 | 0,4485 USD |
| 13/12/2016 | 0,4485 USD |
| 13/09/2016 | 0,4389 USD |
| 13/06/2016 | 0,4389 USD |
| 11/03/2016 | 0,4389 USD |
| 11/12/2015 | 0,4389 USD |
| 11/09/2015 | 0,4294 USD |
| 11/06/2015 | 0,4294 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/07/1972 | 2,13 | 2,16 | 2,09 | 2,11 | -0,93% | 2,95% | 630.058 |
| 11/07/1972 | 2,17 | 2,20 | 2,13 | 2,13 | -1,53% | 3,06% | 856.426 |
| 10/07/1972 | 2,20 | 2,21 | 2,15 | 2,17 | -1,51% | 2,71% | 762.106 |
| 07/07/1972 | 2,17 | 2,23 | 2,17 | 2,20 | +1,69% | 2,60% | 641.376 |
| 06/07/1972 | 2,15 | 2,18 | 2,15 | 2,16 | +1,40% | 1,70% | 1.414.800 |
| 05/07/1972 | 2,05 | 2,13 | 2,05 | 2,13 | +3,87% | 4,19% | 969.610 |
| 03/07/1972 | 2,06 | 2,07 | 2,04 | 2,05 | -0,32% | 1,45% | 388.598 |
| 30/06/1972 | 2,07 | 2,11 | 2,04 | 2,06 | -0,32% | 3,05% | 1.448.755 |
| 29/06/1972 | 2,04 | 2,07 | 2,04 | 2,07 | +1,79% | 1,30% | 577.238 |
| 28/06/1972 | 1,98 | 2,06 | 1,98 | 2,03 | +2,85% | 4,19% | 1.252.570 |
| 27/06/1972 | 1,96 | 1,98 | 1,93 | 1,97 | +0,68% | 2,70% | 505.555 |
| 26/06/1972 | 1,94 | 1,98 | 1,94 | 1,96 | +1,02% | 2,05% | 709.286 |
| 23/06/1972 | 1,93 | 1,96 | 1,92 | 1,94 | +0,34% | 2,05% | 1.018.656 |
| 22/06/1972 | 1,94 | 1,94 | 1,92 | 1,93 | -0,51% | 1,53% | 581.011 |
| 21/06/1972 | 1,91 | 1,95 | 1,91 | 1,94 | +2,08% | 2,43% | 931.882 |
| 20/06/1972 | 1,87 | 1,91 | 1,86 | 1,91 | +2,13% | 2,31% | 464.054 |
| 19/06/1972 | 1,87 | 1,87 | 1,86 | 1,87 | -0,36% | 0,53% | 460.282 |
| 16/06/1972 | 1,88 | 1,89 | 1,86 | 1,87 | -0,53% | 1,76% | 950.746 |
| 15/06/1972 | 1,87 | 1,90 | 1,87 | 1,88 | +0,89% | 1,78% | 1.094.112 |
| 14/06/1972 | 1,86 | 1,88 | 1,86 | 1,87 | +0,53% | 1,07% | 565.920 |
| 13/06/1972 | 1,86 | 1,86 | 1,85 | 1,86 | -0,35% | 0,71% | 943.200 |
| 12/06/1972 | 1,89 | 1,90 | 1,86 | 1,86 | -1,23% | 1,76% | 603.648 |
| 09/06/1972 | 1,89 | 1,89 | 1,87 | 1,89 | -0,35% | 1,05% | 430.099 |
| 08/06/1972 | 1,88 | 1,90 | 1,87 | 1,89 | +0,70% | 1,59% | 452.736 |
| 07/06/1972 | 1,88 | 1,90 | 1,86 | 1,88 | +0,18% | 1,94% | 652.694 |
| 06/06/1972 | 1,90 | 1,91 | 1,86 | 1,88 | -1,22% | 2,44% | 482.918 |
| 05/06/1972 | 1,91 | 1,91 | 1,88 | 1,90 | -0,52% | 1,39% | 1.045.066 |
| 02/06/1972 | 1,93 | 1,93 | 1,90 | 1,91 | -1,70% | 1,71% | 482.918 |
| 01/06/1972 | 1,94 | 1,94 | 1,93 | 1,94 | +0,17% | 1,02% | 403.690 |
| 31/05/1972 | 1,95 | 1,96 | 1,94 | 1,94 | -0,85% | 1,19% | 513.101 |