🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 122,22 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 148,73 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2018 | 0,5248 USD |
| 14/09/2018 | 0,4580 USD |
| 14/06/2018 | 0,4580 USD |
| 14/03/2018 | 0,4580 USD |
| 14/12/2017 | 0,4580 USD |
| 14/09/2017 | 0,4485 USD |
| 13/06/2017 | 0,4485 USD |
| 13/03/2017 | 0,4485 USD |
| 13/12/2016 | 0,4485 USD |
| 13/09/2016 | 0,4389 USD |
| 13/06/2016 | 0,4389 USD |
| 11/03/2016 | 0,4389 USD |
| 11/12/2015 | 0,4389 USD |
| 11/09/2015 | 0,4294 USD |
| 11/06/2015 | 0,4294 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/12/1973 | 2,12 | 2,15 | 2,12 | 2,15 | +1,57% | 1,40% | 652.694 |
| 14/12/1973 | 2,12 | 2,14 | 2,11 | 2,12 | +0,00% | 1,56% | 1.154.477 |
| 13/12/1973 | 2,18 | 2,18 | 2,10 | 2,12 | -2,59% | 3,50% | 1.716.624 |
| 12/12/1973 | 2,20 | 2,20 | 2,16 | 2,18 | -1,20% | 1,96% | 882.835 |
| 11/12/1973 | 2,25 | 2,26 | 2,20 | 2,20 | -2,06% | 2,50% | 788.515 |
| 10/12/1973 | 2,21 | 2,25 | 2,20 | 2,25 | +1,65% | 2,25% | 731.923 |
| 07/12/1973 | 2,21 | 2,24 | 2,21 | 2,21 | +0,30% | 1,50% | 856.426 |
| 06/12/1973 | 2,18 | 2,21 | 2,17 | 2,21 | +1,37% | 1,83% | 1.595.894 |
| 05/12/1973 | 2,23 | 2,23 | 2,18 | 2,18 | -2,52% | 2,23% | 1.188.432 |
| 04/12/1973 | 2,23 | 2,25 | 2,22 | 2,23 | +0,30% | 1,04% | 796.061 |
| 03/12/1973 | 2,25 | 2,25 | 2,19 | 2,23 | -1,18% | 2,65% | 977.155 |
| 30/11/1973 | 2,28 | 2,28 | 2,25 | 2,25 | -1,16% | 1,16% | 814.925 |
| 29/11/1973 | 2,25 | 2,30 | 2,23 | 2,28 | +1,18% | 3,24% | 1.022.429 |
| 28/11/1973 | 2,21 | 2,27 | 2,21 | 2,25 | +2,57% | 2,70% | 1.392.163 |
| 27/11/1973 | 2,23 | 2,25 | 2,19 | 2,20 | -1,34% | 2,38% | 1.754.352 |
| 26/11/1973 | 2,24 | 2,24 | 2,19 | 2,23 | -1,46% | 2,22% | 1.229.933 |
| 23/11/1973 | 2,29 | 2,29 | 2,26 | 2,26 | -1,44% | 1,59% | 713.059 |
| 21/11/1973 | 2,31 | 2,36 | 2,27 | 2,29 | -0,72% | 3,73% | 2.373.091 |
| 20/11/1973 | 2,32 | 2,32 | 2,30 | 2,31 | -0,43% | 1,14% | 1.290.298 |
| 19/11/1973 | 2,36 | 2,36 | 2,32 | 2,32 | -1,69% | 1,55% | 754.560 |
| 16/11/1973 | 2,37 | 2,38 | 2,34 | 2,36 | -0,28% | 1,68% | 969.610 |
| 15/11/1973 | 2,35 | 2,38 | 2,32 | 2,37 | +0,70% | 2,40% | 826.243 |
| 14/11/1973 | 2,38 | 2,39 | 2,35 | 2,35 | -1,25% | 1,67% | 1.743.034 |
| 13/11/1973 | 2,32 | 2,38 | 2,32 | 2,38 | +3,16% | 2,57% | 845.107 |
| 12/11/1973 | 2,32 | 2,33 | 2,29 | 2,31 | -0,57% | 1,86% | 1.041.293 |
| 09/11/1973 | 2,31 | 2,33 | 2,31 | 2,32 | +0,86% | 1,15% | 796.061 |
| 08/11/1973 | 2,29 | 2,33 | 2,29 | 2,30 | +0,58% | 2,03% | 1.229.933 |
| 07/11/1973 | 2,27 | 2,29 | 2,26 | 2,29 | +0,59% | 1,31% | 754.560 |
| 06/11/1973 | 2,28 | 2,30 | 2,27 | 2,27 | -0,15% | 1,02% | 535.738 |
| 05/11/1973 | 2,28 | 2,28 | 2,26 | 2,28 | -0,72% | 1,02% | 569.693 |