🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 122,22 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 148,73 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2018 | 0,5248 USD |
| 14/09/2018 | 0,4580 USD |
| 14/06/2018 | 0,4580 USD |
| 14/03/2018 | 0,4580 USD |
| 14/12/2017 | 0,4580 USD |
| 14/09/2017 | 0,4485 USD |
| 13/06/2017 | 0,4485 USD |
| 13/03/2017 | 0,4485 USD |
| 13/12/2016 | 0,4485 USD |
| 13/09/2016 | 0,4389 USD |
| 13/06/2016 | 0,4389 USD |
| 11/03/2016 | 0,4389 USD |
| 11/12/2015 | 0,4389 USD |
| 11/09/2015 | 0,4294 USD |
| 11/06/2015 | 0,4294 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/03/1974 | 2,27 | 2,28 | 2,25 | 2,25 | -1,02% | 1,46% | 1.399.709 |
| 13/03/1974 | 2,24 | 2,27 | 2,24 | 2,27 | +1,33% | 1,63% | 1.207.296 |
| 12/03/1974 | 2,17 | 2,24 | 2,17 | 2,24 | +3,68% | 3,05% | 1.754.352 |
| 11/03/1974 | 2,15 | 2,17 | 2,12 | 2,16 | +0,62% | 2,63% | 1.226.160 |
| 08/03/1974 | 2,09 | 2,17 | 2,07 | 2,15 | +2,53% | 4,43% | 1.712.851 |
| 07/03/1974 | 2,12 | 2,12 | 2,09 | 2,09 | -1,25% | 1,72% | 607.421 |
| 06/03/1974 | 2,11 | 2,14 | 2,10 | 2,12 | +0,31% | 1,72% | 1.512.893 |
| 05/03/1974 | 2,10 | 2,13 | 2,10 | 2,11 | +1,75% | 1,42% | 1.494.029 |
| 04/03/1974 | 2,09 | 2,09 | 2,05 | 2,08 | -0,47% | 1,90% | 1.090.339 |
| 01/03/1974 | 2,08 | 2,09 | 2,06 | 2,09 | +0,32% | 1,75% | 1.086.566 |
| 28/02/1974 | 2,09 | 2,11 | 2,08 | 2,08 | -0,63% | 1,27% | 1.901.491 |
| 27/02/1974 | 2,07 | 2,10 | 2,05 | 2,09 | +1,28% | 2,40% | 909.245 |
| 26/02/1974 | 2,05 | 2,08 | 2,03 | 2,07 | +0,97% | 2,59% | 1.901.491 |
| 25/02/1974 | 2,06 | 2,07 | 2,04 | 2,05 | -0,48% | 1,45% | 988.474 |
| 22/02/1974 | 2,09 | 2,12 | 2,05 | 2,06 | -1,58% | 3,17% | 1.629.850 |
| 21/02/1974 | 2,02 | 2,09 | 2,02 | 2,09 | +3,78% | 3,61% | 1.162.022 |
| 20/02/1974 | 2,00 | 2,02 | 1,98 | 2,01 | +0,49% | 1,98% | 769.651 |
| 19/02/1974 | 1,99 | 2,05 | 1,99 | 2,00 | +2,89% | 2,99% | 1.214.842 |
| 15/02/1974 | 1,92 | 1,97 | 1,91 | 1,95 | +1,73% | 3,29% | 750.787 |
| 14/02/1974 | 1,92 | 1,94 | 1,92 | 1,92 | -0,35% | 1,38% | 818.698 |
| 13/02/1974 | 1,93 | 1,97 | 1,92 | 1,92 | -0,68% | 2,39% | 1.199.750 |
| 12/02/1974 | 1,93 | 1,93 | 1,91 | 1,93 | +0,00% | 1,37% | 1.441.210 |
| 11/02/1974 | 1,97 | 1,97 | 1,93 | 1,93 | -1,85% | 2,02% | 1.897.718 |
| 08/02/1974 | 1,99 | 2,00 | 1,97 | 1,97 | -1,16% | 1,66% | 799.834 |
| 07/02/1974 | 2,01 | 2,02 | 1,99 | 1,99 | -0,66% | 1,32% | 645.149 |
| 06/02/1974 | 2,00 | 2,04 | 1,99 | 2,01 | +0,33% | 2,32% | 980.928 |
| 05/02/1974 | 2,01 | 2,03 | 1,99 | 2,00 | -0,66% | 1,98% | 626.285 |
| 04/02/1974 | 2,03 | 2,03 | 1,98 | 2,01 | -1,94% | 2,45% | 1.165.795 |
| 01/02/1974 | 2,06 | 2,06 | 2,04 | 2,05 | -0,80% | 0,96% | 1.045.066 |
| 31/01/1974 | 2,09 | 2,10 | 2,06 | 2,07 | -0,80% | 2,06% | 531.965 |