🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 122,22 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 148,73 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2018 | 0,5248 USD |
| 14/09/2018 | 0,4580 USD |
| 14/06/2018 | 0,4580 USD |
| 14/03/2018 | 0,4580 USD |
| 14/12/2017 | 0,4580 USD |
| 14/09/2017 | 0,4485 USD |
| 13/06/2017 | 0,4485 USD |
| 13/03/2017 | 0,4485 USD |
| 13/12/2016 | 0,4485 USD |
| 13/09/2016 | 0,4389 USD |
| 13/06/2016 | 0,4389 USD |
| 11/03/2016 | 0,4389 USD |
| 11/12/2015 | 0,4389 USD |
| 11/09/2015 | 0,4294 USD |
| 11/06/2015 | 0,4294 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/1976 | 1,74 | 1,79 | 1,74 | 1,78 | +3,08% | 2,47% | 2.708.870 |
| 03/12/1976 | 1,67 | 1,74 | 1,66 | 1,72 | +3,18% | 4,37% | 3.625.661 |
| 02/12/1976 | 1,69 | 1,70 | 1,66 | 1,67 | -1,18% | 2,16% | 3.384.202 |
| 01/12/1976 | 1,69 | 1,69 | 1,68 | 1,69 | -0,39% | 0,78% | 2.701.325 |
| 30/11/1976 | 1,72 | 1,73 | 1,70 | 1,70 | -1,54% | 1,92% | 2.029.766 |
| 29/11/1976 | 1,75 | 1,75 | 1,72 | 1,72 | -1,33% | 2,09% | 1.886.400 |
| 26/11/1976 | 1,76 | 1,76 | 1,75 | 1,75 | -0,75% | 0,94% | 1.810.944 |
| 24/11/1976 | 1,78 | 1,78 | 1,75 | 1,76 | -0,93% | 1,49% | 1.539.302 |
| 23/11/1976 | 1,79 | 1,79 | 1,76 | 1,78 | -1,29% | 1,30% | 2.244.816 |
| 22/11/1976 | 1,76 | 1,80 | 1,76 | 1,80 | +2,07% | 2,26% | 2.478.730 |
| 19/11/1976 | 1,81 | 1,82 | 1,73 | 1,76 | -2,39% | 4,59% | 3.138.970 |
| 18/11/1976 | 1,83 | 1,85 | 1,80 | 1,81 | -1,27% | 2,35% | 2.146.723 |
| 17/11/1976 | 1,84 | 1,84 | 1,81 | 1,83 | -0,72% | 1,26% | 2.539.094 |
| 16/11/1976 | 1,87 | 1,87 | 1,83 | 1,84 | -1,42% | 2,13% | 1.644.941 |
| 15/11/1976 | 1,84 | 1,87 | 1,82 | 1,87 | +1,80% | 2,52% | 1.335.571 |
| 12/11/1976 | 1,84 | 1,84 | 1,80 | 1,84 | -0,54% | 1,80% | 2.101.450 |
| 11/11/1976 | 1,85 | 1,86 | 1,84 | 1,85 | -0,18% | 1,43% | 1.026.202 |
| 10/11/1976 | 1,86 | 1,88 | 1,84 | 1,85 | -0,36% | 1,97% | 1.173.341 |
| 09/11/1976 | 1,87 | 1,88 | 1,83 | 1,86 | -0,89% | 2,83% | 2.493.821 |
| 08/11/1976 | 1,90 | 1,90 | 1,86 | 1,87 | -1,74% | 1,75% | 1.671.350 |
| 05/11/1976 | 1,95 | 1,95 | 1,90 | 1,91 | -2,21% | 2,72% | 2.652.278 |
| 04/11/1976 | 1,94 | 1,95 | 1,94 | 1,95 | +0,17% | 0,68% | 2.573.050 |
| 03/11/1976 | 1,96 | 1,96 | 1,93 | 1,94 | -1,51% | 1,68% | 1.079.021 |
| 01/11/1976 | 2,00 | 2,00 | 1,97 | 1,97 | -1,16% | 1,16% | 1.139.386 |
| 29/10/1976 | 1,95 | 2,00 | 1,95 | 2,00 | +2,38% | 2,20% | 1.807.171 |
| 28/10/1976 | 1,94 | 1,96 | 1,94 | 1,95 | +0,86% | 1,03% | 1.162.022 |
| 27/10/1976 | 1,93 | 1,93 | 1,92 | 1,93 | +0,51% | 1,03% | 996.019 |
| 26/10/1976 | 1,93 | 1,93 | 1,90 | 1,93 | -0,34% | 1,54% | 2.014.675 |
| 25/10/1976 | 1,95 | 1,96 | 1,93 | 1,93 | -0,85% | 1,87% | 2.071.267 |
| 22/10/1976 | 1,96 | 1,96 | 1,93 | 1,95 | -1,17% | 1,35% | 1.150.704 |