🇺🇸 MRK — Merck & Co., Inc.

Healthcare Compra
← Volver

Precio actual

150,33 USD

Máx. histórico

156,92

10 días

Caída desde máximo

-4,20%

Rango 52 semanas

77,58 – 156,92

Variación hoy

-1,32%

Cierre anterior

152,34

Rango de hoy

150,09 – 152,22

Volumen hoy

4.298.143

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
73.000
PER
122,22 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
148,73 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 2,24%
Fecha de pago Importe por participación
14/12/2018 0,5248 USD
14/09/2018 0,4580 USD
14/06/2018 0,4580 USD
14/03/2018 0,4580 USD
14/12/2017 0,4580 USD
14/09/2017 0,4485 USD
13/06/2017 0,4485 USD
13/03/2017 0,4485 USD
13/12/2016 0,4485 USD
13/09/2016 0,4389 USD
13/06/2016 0,4389 USD
11/03/2016 0,4389 USD
11/12/2015 0,4389 USD
11/09/2015 0,4294 USD
11/06/2015 0,4294 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/1981 2,62 2,64 2,57 2,63 +0,38% 2,53% 14.272.502
10/06/1981 2,71 2,71 2,58 2,62 -3,30% 5,00% 16.298.496
09/06/1981 2,65 2,72 2,65 2,71 +2,50% 2,50% 5.236.646
08/06/1981 2,64 2,66 2,63 2,65 +0,12% 0,88% 2.708.870
05/06/1981 2,65 2,66 2,62 2,64 -0,38% 1,38% 2.252.362
04/06/1981 2,66 2,68 2,65 2,65 -0,25% 0,87% 4.938.595
03/06/1981 2,66 2,66 2,64 2,66 +0,00% 0,87% 4.346.266
02/06/1981 2,71 2,71 2,65 2,66 -1,83% 2,08% 13.468.896
01/06/1981 2,66 2,73 2,66 2,71 +1,74% 2,74% 10.114.877
29/05/1981 2,63 2,69 2,63 2,66 +3,21% 2,39% 13.023.706
28/05/1981 2,48 2,60 2,47 2,58 +4,01% 5,34% 8.854.762
27/05/1981 2,45 2,50 2,45 2,48 +3,31% 2,31% 5.247.965
26/05/1981 2,39 2,43 2,39 2,40 +0,70% 1,67% 2.512.685
22/05/1981 2,43 2,44 2,38 2,39 -1,64% 2,59% 1.844.899
21/05/1981 2,45 2,45 2,41 2,43 -0,94% 1,49% 2.663.597
20/05/1981 2,48 2,48 2,42 2,45 -1,34% 2,54% 2.335.363
19/05/1981 2,53 2,54 2,47 2,48 -1,84% 3,01% 3.686.026
18/05/1981 2,48 2,53 2,48 2,53 +2,56% 2,01% 3.531.341
15/05/1981 2,41 2,47 2,41 2,47 +2,62% 2,34% 2.354.227
14/05/1981 2,38 2,40 2,38 2,40 +0,84% 0,97% 1.705.306
13/05/1981 2,42 2,43 2,38 2,38 -1,64% 1,92% 1.754.352
12/05/1981 2,39 2,43 2,39 2,42 +1,81% 1,53% 2.210.861
11/05/1981 2,38 2,40 2,38 2,38 +0,28% 0,97% 2.124.086
08/05/1981 2,36 2,39 2,36 2,37 +0,42% 1,26% 2.007.130
07/05/1981 2,34 2,37 2,34 2,36 +0,85% 1,41% 1.671.350
06/05/1981 2,33 2,36 2,33 2,34 +1,29% 1,14% 2.308.954
05/05/1981 2,34 2,34 2,27 2,31 -1,41% 2,97% 3.693.571
04/05/1981 2,38 2,38 2,34 2,35 -2,75% 1,54% 3.421.930
01/05/1981 2,41 2,44 2,39 2,41 +0,00% 1,92% 1.524.211
30/04/1981 2,45 2,46 2,40 2,41 -1,49% 2,44% 2.131.632