🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 122,22 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 148,73 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 3 días
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2018 | 0,5248 USD |
| 14/09/2018 | 0,4580 USD |
| 14/06/2018 | 0,4580 USD |
| 14/03/2018 | 0,4580 USD |
| 14/12/2017 | 0,4580 USD |
| 14/09/2017 | 0,4485 USD |
| 13/06/2017 | 0,4485 USD |
| 13/03/2017 | 0,4485 USD |
| 13/12/2016 | 0,4485 USD |
| 13/09/2016 | 0,4389 USD |
| 13/06/2016 | 0,4389 USD |
| 11/03/2016 | 0,4389 USD |
| 11/12/2015 | 0,4389 USD |
| 11/09/2015 | 0,4294 USD |
| 11/06/2015 | 0,4294 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/1982 | 2,25 | 2,28 | 2,23 | 2,27 | +1,18% | 2,35% | 4.693.363 |
| 10/11/1982 | 2,27 | 2,31 | 2,22 | 2,24 | +1,65% | 4,09% | 12.838.838 |
| 09/11/1982 | 2,20 | 2,22 | 2,18 | 2,20 | +0,76% | 1,96% | 5.979.888 |
| 08/11/1982 | 2,18 | 2,21 | 2,16 | 2,19 | +1,23% | 2,13% | 4.697.136 |
| 05/11/1982 | 2,17 | 2,18 | 2,15 | 2,16 | +0,00% | 1,22% | 3.180.470 |
| 04/11/1982 | 2,18 | 2,21 | 2,15 | 2,16 | -1,21% | 2,43% | 7.315.459 |
| 03/11/1982 | 2,15 | 2,19 | 2,11 | 2,19 | +3,13% | 3,39% | 13.921.632 |
| 02/11/1982 | 2,14 | 2,16 | 2,12 | 2,12 | -0,31% | 1,71% | 7.711.603 |
| 01/11/1982 | 2,13 | 2,14 | 2,11 | 2,13 | -0,31% | 1,09% | 4.825.411 |
| 29/10/1982 | 2,14 | 2,14 | 2,12 | 2,13 | -0,15% | 0,93% | 4.304.765 |
| 28/10/1982 | 2,16 | 2,18 | 2,14 | 2,14 | -1,68% | 2,00% | 3.557.750 |
| 27/10/1982 | 2,16 | 2,19 | 2,13 | 2,17 | +1,24% | 2,45% | 3.191.789 |
| 26/10/1982 | 2,13 | 2,16 | 2,10 | 2,15 | +0,62% | 2,95% | 6.874.042 |
| 25/10/1982 | 2,14 | 2,17 | 2,12 | 2,13 | -2,42% | 2,16% | 2.244.816 |
| 22/10/1982 | 2,20 | 2,23 | 2,17 | 2,19 | -0,45% | 2,71% | 6.692.947 |
| 21/10/1982 | 2,20 | 2,24 | 2,15 | 2,20 | +0,15% | 3,77% | 10.435.565 |
| 20/10/1982 | 2,16 | 2,19 | 2,13 | 2,19 | +0,30% | 2,75% | 7.598.419 |
| 19/10/1982 | 2,17 | 2,21 | 2,14 | 2,19 | -0,45% | 3,05% | 7.447.507 |
| 18/10/1982 | 2,17 | 2,22 | 2,13 | 2,20 | -1,63% | 4,13% | 11.250.490 |
| 15/10/1982 | 2,20 | 2,23 | 2,17 | 2,23 | +0,60% | 2,71% | 2.927.693 |
| 14/10/1982 | 2,25 | 2,29 | 2,22 | 2,22 | -3,46% | 3,24% | 3.859.574 |
| 13/10/1982 | 2,23 | 2,30 | 2,17 | 2,30 | +5,31% | 5,94% | 9.152.813 |
| 12/10/1982 | 2,20 | 2,23 | 2,17 | 2,18 | -0,15% | 2,57% | 6.983.453 |
| 11/10/1982 | 2,19 | 2,22 | 2,15 | 2,19 | +2,48% | 3,03% | 4.376.448 |
| 08/10/1982 | 2,13 | 2,14 | 2,12 | 2,13 | -0,61% | 0,93% | 3.320.064 |
| 07/10/1982 | 2,13 | 2,15 | 2,12 | 2,15 | +2,53% | 1,24% | 10.114.877 |
| 06/10/1982 | 2,05 | 2,09 | 2,01 | 2,09 | +4,29% | 4,20% | 6.466.579 |
| 05/10/1982 | 2,02 | 2,06 | 1,97 | 2,01 | -2,57% | 4,27% | 8.605.757 |
| 04/10/1982 | 2,07 | 2,08 | 2,05 | 2,06 | -1,11% | 1,28% | 2.429.683 |
| 01/10/1982 | 2,07 | 2,09 | 2,05 | 2,08 | +0,64% | 1,75% | 2.539.094 |