🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 120,26 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 149,50 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 3 días
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2018 | 0,5248 USD |
| 14/09/2018 | 0,4580 USD |
| 14/06/2018 | 0,4580 USD |
| 14/03/2018 | 0,4580 USD |
| 14/12/2017 | 0,4580 USD |
| 14/09/2017 | 0,4485 USD |
| 13/06/2017 | 0,4485 USD |
| 13/03/2017 | 0,4485 USD |
| 13/12/2016 | 0,4485 USD |
| 13/09/2016 | 0,4389 USD |
| 13/06/2016 | 0,4389 USD |
| 11/03/2016 | 0,4389 USD |
| 11/12/2015 | 0,4389 USD |
| 11/09/2015 | 0,4294 USD |
| 11/06/2015 | 0,4294 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/10/1984 | 2,25 | 2,26 | 2,24 | 2,25 | +0,89% | 0,89% | 9.771.552 |
| 03/10/1984 | 2,20 | 2,23 | 2,20 | 2,23 | +0,75% | 1,66% | 3.991.622 |
| 02/10/1984 | 2,21 | 2,22 | 2,20 | 2,21 | +0,00% | 0,90% | 3.538.886 |
| 01/10/1984 | 2,19 | 2,22 | 2,19 | 2,21 | +0,91% | 1,51% | 3.365.338 |
| 28/09/1984 | 2,20 | 2,20 | 2,18 | 2,19 | -0,60% | 1,05% | 3.206.880 |
| 27/09/1984 | 2,21 | 2,23 | 2,20 | 2,20 | +0,31% | 1,05% | 4.704.682 |
| 26/09/1984 | 2,19 | 2,21 | 2,19 | 2,20 | -0,45% | 1,21% | 4.980.096 |
| 25/09/1984 | 2,20 | 2,21 | 2,19 | 2,21 | +0,00% | 1,05% | 6.300.576 |
| 24/09/1984 | 2,17 | 2,21 | 2,17 | 2,21 | +1,52% | 1,83% | 4.206.672 |
| 21/09/1984 | 2,23 | 2,25 | 2,17 | 2,17 | -2,96% | 3,41% | 5.466.787 |
| 20/09/1984 | 2,23 | 2,25 | 2,22 | 2,24 | +0,30% | 1,49% | 3.444.566 |
| 19/09/1984 | 2,25 | 2,27 | 2,23 | 2,23 | -1,03% | 1,62% | 4.648.090 |
| 18/09/1984 | 2,25 | 2,29 | 2,25 | 2,26 | -0,87% | 1,47% | 8.420.890 |
| 17/09/1984 | 2,27 | 2,29 | 2,26 | 2,28 | +0,15% | 1,46% | 5.493.197 |
| 14/09/1984 | 2,28 | 2,29 | 2,26 | 2,27 | +0,58% | 1,02% | 7.968.154 |
| 13/09/1984 | 2,20 | 2,26 | 2,20 | 2,26 | +2,40% | 2,86% | 5.561.107 |
| 12/09/1984 | 2,20 | 2,22 | 2,20 | 2,21 | +0,00% | 1,21% | 4.168.944 |
| 11/09/1984 | 2,21 | 2,24 | 2,20 | 2,21 | +0,30% | 1,80% | 6.549.581 |
| 10/09/1984 | 2,20 | 2,24 | 2,19 | 2,20 | -0,60% | 1,96% | 3.037.104 |
| 07/09/1984 | 2,21 | 2,22 | 2,19 | 2,21 | +1,06% | 1,50% | 5.308.330 |
| 06/09/1984 | 2,17 | 2,19 | 2,17 | 2,19 | +1,07% | 1,22% | 12.386.102 |
| 05/09/1984 | 2,18 | 2,19 | 2,17 | 2,17 | -1,21% | 1,06% | 9.865.872 |
| 04/09/1984 | 2,22 | 2,22 | 2,19 | 2,19 | -1,34% | 1,05% | 3.482.294 |
| 31/08/1984 | 2,23 | 2,23 | 2,21 | 2,22 | -0,30% | 0,75% | 5.534.698 |
| 30/08/1984 | 2,24 | 2,24 | 2,23 | 2,23 | -0,30% | 0,59% | 27.292.435 |
| 29/08/1984 | 2,23 | 2,25 | 2,22 | 2,24 | +0,30% | 1,19% | 7.406.006 |
| 28/08/1984 | 2,22 | 2,23 | 2,22 | 2,23 | +0,45% | 0,60% | 6.047.798 |
| 27/08/1984 | 2,23 | 2,23 | 2,21 | 2,22 | -0,45% | 0,74% | 3.376.656 |
| 24/08/1984 | 2,24 | 2,25 | 2,23 | 2,23 | -0,73% | 0,88% | 6.040.253 |
| 23/08/1984 | 2,27 | 2,28 | 2,23 | 2,25 | -1,31% | 1,90% | 12.963.341 |