🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
148,46 USD
Máx. histórico
156,92
14 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-5,39%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,24%
Cierre anterior
150,33
Rango de hoy
146,28 – 149,59
Volumen hoy
10.884.998
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 118,77 (puede no estar actualizado)
- Dividend yield
- 2,26% (puede no estar actualizado)
- Precio objetivo analistas
- 150,42 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 5 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2018 | 0,5248 USD |
| 14/09/2018 | 0,4580 USD |
| 14/06/2018 | 0,4580 USD |
| 14/03/2018 | 0,4580 USD |
| 14/12/2017 | 0,4580 USD |
| 14/09/2017 | 0,4485 USD |
| 13/06/2017 | 0,4485 USD |
| 13/03/2017 | 0,4485 USD |
| 13/12/2016 | 0,4485 USD |
| 13/09/2016 | 0,4389 USD |
| 13/06/2016 | 0,4389 USD |
| 11/03/2016 | 0,4389 USD |
| 11/12/2015 | 0,4389 USD |
| 11/09/2015 | 0,4294 USD |
| 11/06/2015 | 0,4294 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/09/1995 | 24,45 | 24,57 | 24,39 | 24,57 | +0,73% | 0,73% | 4.086.781 |
| 06/09/1995 | 24,15 | 24,45 | 24,03 | 24,39 | +0,99% | 1,73% | 4.822.896 |
| 05/09/1995 | 24,03 | 24,15 | 23,86 | 24,15 | +0,75% | 1,24% | 4.062.048 |
| 01/09/1995 | 23,86 | 24,09 | 23,80 | 23,97 | +0,75% | 1,25% | 4.304.346 |
| 31/08/1995 | 23,80 | 23,86 | 23,74 | 23,80 | -0,25% | 0,50% | 2.152.173 |
| 30/08/1995 | 23,86 | 23,97 | 23,68 | 23,86 | +0,25% | 1,25% | 2.929.370 |
| 29/08/1995 | 23,86 | 23,91 | 23,68 | 23,80 | -0,25% | 1,00% | 3.168.733 |
| 28/08/1995 | 24,03 | 24,09 | 23,56 | 23,86 | -0,99% | 2,23% | 4.211.912 |
| 25/08/1995 | 24,21 | 24,39 | 23,97 | 24,09 | -0,25% | 1,72% | 3.560.475 |
| 24/08/1995 | 23,86 | 24,21 | 23,80 | 24,15 | +1,25% | 1,75% | 3.916.586 |
| 23/08/1995 | 23,62 | 23,97 | 23,14 | 23,86 | +1,01% | 3,54% | 4.558.171 |
| 22/08/1995 | 23,44 | 23,68 | 23,32 | 23,62 | +0,51% | 1,53% | 3.462.173 |
| 21/08/1995 | 23,38 | 23,62 | 23,38 | 23,50 | +0,51% | 1,02% | 3.678.270 |
| 18/08/1995 | 23,38 | 23,56 | 23,32 | 23,38 | -0,25% | 1,02% | 5.950.125 |
| 17/08/1995 | 23,50 | 23,80 | 23,26 | 23,44 | -0,76% | 2,28% | 5.816.610 |
| 16/08/1995 | 23,74 | 23,86 | 23,44 | 23,62 | -1,00% | 1,76% | 5.718.307 |
| 15/08/1995 | 24,09 | 24,21 | 23,74 | 23,86 | -1,72% | 1,98% | 5.996.446 |
| 14/08/1995 | 23,97 | 24,27 | 23,86 | 24,27 | +1,50% | 1,74% | 2.657.728 |
| 11/08/1995 | 23,97 | 24,09 | 23,80 | 23,91 | -0,74% | 1,24% | 3.854.334 |
| 10/08/1995 | 24,27 | 24,45 | 23,97 | 24,09 | -1,22% | 1,97% | 3.852.029 |
| 09/08/1995 | 24,09 | 24,51 | 24,03 | 24,39 | +1,74% | 1,98% | 3.268.712 |
| 08/08/1995 | 24,27 | 24,27 | 23,97 | 23,97 | -1,23% | 1,23% | 2.164.120 |
| 07/08/1995 | 24,45 | 24,57 | 24,21 | 24,27 | -0,97% | 1,46% | 2.602.394 |
| 04/08/1995 | 24,39 | 24,57 | 24,27 | 24,51 | +0,74% | 1,22% | 2.445.822 |
| 03/08/1995 | 24,57 | 24,63 | 24,21 | 24,33 | -1,45% | 1,70% | 3.246.285 |
| 02/08/1995 | 24,87 | 24,99 | 24,63 | 24,69 | -0,48% | 1,44% | 5.347.734 |
| 01/08/1995 | 24,63 | 24,93 | 24,45 | 24,81 | +0,73% | 1,94% | 4.743.038 |
| 31/07/1995 | 24,51 | 24,75 | 24,33 | 24,63 | +0,24% | 1,70% | 4.056.808 |
| 28/07/1995 | 24,21 | 24,69 | 24,15 | 24,57 | +1,23% | 2,22% | 3.968.566 |
| 27/07/1995 | 23,86 | 24,27 | 23,86 | 24,27 | +1,75% | 1,75% | 4.634.885 |