🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
148,46 USD
Máx. histórico
156,92
14 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-5,39%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,24%
Cierre anterior
150,33
Rango de hoy
146,28 – 149,59
Volumen hoy
10.884.998
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 118,77 (puede no estar actualizado)
- Dividend yield
- 2,26% (puede no estar actualizado)
- Precio objetivo analistas
- 150,42 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 5 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2018 | 0,5248 USD |
| 14/09/2018 | 0,4580 USD |
| 14/06/2018 | 0,4580 USD |
| 14/03/2018 | 0,4580 USD |
| 14/12/2017 | 0,4580 USD |
| 14/09/2017 | 0,4485 USD |
| 13/06/2017 | 0,4485 USD |
| 13/03/2017 | 0,4485 USD |
| 13/12/2016 | 0,4485 USD |
| 13/09/2016 | 0,4389 USD |
| 13/06/2016 | 0,4389 USD |
| 11/03/2016 | 0,4389 USD |
| 11/12/2015 | 0,4389 USD |
| 11/09/2015 | 0,4294 USD |
| 11/06/2015 | 0,4294 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/10/2000 | 72,04 | 73,53 | 71,86 | 73,35 | +0,90% | 2,32% | 4.491.833 |
| 13/10/2000 | 73,59 | 73,59 | 71,39 | 72,70 | -1,30% | 3,00% | 5.553.666 |
| 12/10/2000 | 73,00 | 74,13 | 72,10 | 73,65 | +0,90% | 2,78% | 6.717.366 |
| 11/10/2000 | 73,47 | 74,25 | 72,58 | 73,00 | -0,49% | 2,27% | 5.926.545 |
| 10/10/2000 | 72,04 | 74,13 | 72,04 | 73,35 | +2,07% | 2,90% | 6.415.122 |
| 09/10/2000 | 72,76 | 73,18 | 71,03 | 71,86 | -0,99% | 2,95% | 4.329.498 |
| 06/10/2000 | 71,56 | 72,76 | 70,25 | 72,58 | +1,00% | 3,50% | 5.027.780 |
| 05/10/2000 | 70,73 | 71,92 | 70,73 | 71,86 | +2,38% | 1,69% | 4.478.733 |
| 04/10/2000 | 71,45 | 71,56 | 70,13 | 70,19 | -0,59% | 2,00% | 5.311.159 |
| 03/10/2000 | 71,03 | 71,09 | 69,54 | 70,61 | +0,00% | 2,18% | 5.107.533 |
| 02/10/2000 | 70,91 | 71,21 | 70,19 | 70,61 | -0,59% | 1,43% | 4.620.318 |
| 29/09/2000 | 70,61 | 71,45 | 70,55 | 71,03 | +1,79% | 1,27% | 5.430.002 |
| 28/09/2000 | 69,30 | 70,49 | 69,30 | 69,78 | +0,34% | 1,72% | 5.815.666 |
| 27/09/2000 | 67,63 | 69,66 | 66,97 | 69,54 | +3,74% | 3,97% | 4.287.368 |
| 26/09/2000 | 68,11 | 68,58 | 67,03 | 67,03 | -2,77% | 2,28% | 4.562.887 |
| 25/09/2000 | 69,30 | 69,84 | 68,76 | 68,94 | -1,28% | 1,55% | 4.189.590 |
| 22/09/2000 | 68,34 | 70,01 | 68,23 | 69,84 | +4,37% | 2,62% | 6.677.227 |
| 21/09/2000 | 64,89 | 67,09 | 64,77 | 66,91 | +3,29% | 3,58% | 4.529.770 |
| 20/09/2000 | 65,66 | 65,72 | 63,81 | 64,78 | -0,62% | 2,91% | 3.901.809 |
| 19/09/2000 | 64,35 | 65,72 | 63,93 | 65,18 | +1,77% | 2,78% | 3.427.274 |
| 18/09/2000 | 64,11 | 64,65 | 63,93 | 64,05 | -0,09% | 1,12% | 2.535.636 |
| 15/09/2000 | 64,17 | 65,00 | 63,69 | 64,11 | -0,56% | 2,04% | 5.582.696 |
| 14/09/2000 | 64,95 | 65,12 | 63,57 | 64,47 | -1,12% | 2,39% | 3.275.943 |
| 13/09/2000 | 65,00 | 65,84 | 64,53 | 65,20 | +0,92% | 2,02% | 3.611.827 |
| 12/09/2000 | 64,53 | 65,06 | 64,05 | 64,60 | -0,35% | 1,57% | 3.081.434 |
| 11/09/2000 | 64,41 | 65,18 | 64,23 | 64,83 | +0,60% | 1,48% | 2.759.489 |
| 08/09/2000 | 64,17 | 65,36 | 63,33 | 64,44 | +0,42% | 3,16% | 5.041.299 |
| 07/09/2000 | 62,26 | 64,53 | 62,02 | 64,17 | +1,89% | 4,02% | 5.318.286 |
| 06/09/2000 | 64,53 | 64,95 | 62,32 | 62,98 | -1,70% | 4,07% | 4.995.292 |
| 05/09/2000 | 63,93 | 65,30 | 62,98 | 64,07 | -2,96% | 3,64% | 6.167.690 |